| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $10.56 | $10.94 | $9.00 | $9.50 | 4,709,700 |
Week of December 18 2000 | $14.12 | $14.56 | $8.94 | $10.50 | 5,245,800 |
Week of December 11 2000 | $13.69 | $17.50 | $12.88 | $14.00 | 5,970,700 |
Week of December 04 2000 | $12.13 | $14.12 | $11.00 | $13.25 | 4,245,700 |
Week of November 27 2000 | $17.38 | $18.00 | $9.25 | $12.06 | 6,150,800 |
Week of November 20 2000 | $19.94 | $19.94 | $14.88 | $16.88 | 2,600,800 |
Week of November 13 2000 | $21.00 | $23.13 | $19.50 | $19.75 | 2,210,700 |
Week of November 06 2000 | $24.38 | $24.75 | $21.00 | $21.38 | 1,963,000 |
Week of October 30 2000 | $25.06 | $26.00 | $22.88 | $24.25 | 2,671,400 |
Week of October 23 2000 | $22.75 | $27.38 | $21.00 | $24.38 | 5,372,900 |
Week of October 16 2000 | $22.44 | $26.87 | $20.44 | $24.19 | 6,055,200 |
Week of October 09 2000 | $25.00 | $26.75 | $19.12 | $21.94 | 4,826,200 |
Week of October 02 2000 | $27.94 | $28.94 | $24.87 | $25.44 | 3,717,000 |
Week of September 25 2000 | $26.37 | $28.50 | $23.38 | $27.31 | 4,767,600 |
Week of September 18 2000 | $29.06 | $29.25 | $25.13 | $26.38 | 3,938,300 |
Week of September 11 2000 | $32.25 | $34.62 | $28.00 | $29.31 | 5,220,400 |
Week of September 04 2000 | $32.31 | $36.81 | $30.94 | $33.75 | 11,812,100 |
Week of August 28 2000 | $27.19 | $32.25 | $27.00 | $31.38 | 10,278,400 |
Week of August 21 2000 | $21.12 | $30.87 | $21.00 | $26.88 | 34,949,300 |
Week of August 14 2000 | $20.75 | $21.75 | $19.88 | $21.00 | 4,418,200 |
Week of August 07 2000 | $22.44 | $23.44 | $20.00 | $20.25 | 3,712,200 |
Week of July 31 2000 | $23.19 | $24.37 | $19.81 | $22.19 | 7,245,500 |
Week of July 24 2000 | $30.19 | $31.00 | $22.00 | $22.38 | 9,880,700 |
Week of July 17 2000 | $33.31 | $37.13 | $29.50 | $30.00 | 8,995,000 |
Week of July 10 2000 | $32.81 | $34.19 | $27.50 | $32.88 | 10,920,100 |
