MSOS returned -8.9% in February 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $8.85 | $9.16 | $8.52 | $8.60 | 6,118,500 |
February 28 2024 | $8.76 | $9.13 | $8.66 | $8.75 | 4,578,400 |
February 27 2024 | $9.14 | $9.28 | $8.80 | $8.80 | 6,133,900 |
February 26 2024 | $9.67 | $9.69 | $9.02 | $9.17 | 6,197,700 |
February 23 2024 | $9.23 | $9.64 | $9.14 | $9.62 | 8,060,600 |
February 22 2024 | $8.90 | $9.20 | $8.82 | $9.18 | 6,668,200 |
February 21 2024 | $8.81 | $8.93 | $8.64 | $8.82 | 3,511,300 |
February 20 2024 | $8.89 | $8.96 | $8.62 | $8.84 | 3,431,100 |
February 16 2024 | $9.09 | $9.14 | $8.65 | $9.01 | 5,922,900 |
February 15 2024 | $8.74 | $9.26 | $8.73 | $9.00 | 7,525,400 |
February 14 2024 | $8.62 | $8.74 | $8.28 | $8.59 | 7,794,100 |
February 13 2024 | $8.57 | $9.09 | $8.43 | $8.58 | 8,307,600 |
February 12 2024 | $9.72 | $9.74 | $8.76 | $8.83 | 10,781,200 |
February 09 2024 | $9.96 | $9.96 | $9.58 | $9.63 | 4,894,600 |
February 08 2024 | $10.18 | $10.18 | $9.55 | $9.80 | 9,029,100 |
February 07 2024 | $10.28 | $10.46 | $10.07 | $10.13 | 5,522,100 |
February 06 2024 | $9.84 | $10.64 | $9.81 | $10.37 | 11,947,100 |
February 05 2024 | $10.24 | $10.29 | $9.78 | $9.91 | 5,772,700 |
February 02 2024 | $10.00 | $10.64 | $9.79 | $10.21 | 15,755,700 |
February 01 2024 | $9.44 | $10.17 | $9.35 | $10.06 | 10,779,000 |
