The closing price for Motorola Solutions (MSI) in the 1960s was $1.58, on December 31, 1969. It was up 135.9% in that time. The latest price is $434.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $1.53 | $1.63 | $1.49 | $1.58 | 9,476,520 |
November 1969 | $1.76 | $1.84 | $1.53 | $1.60 | 17,802,801 |
October 1969 | $1.63 | $1.94 | $1.63 | $1.84 | 12,787,928 |
September 1969 | $1.56 | $1.74 | $1.46 | $1.64 | 6,113,372 |
August 1969 | $1.40 | $1.56 | $1.39 | $1.56 | 5,078,556 |
July 1969 | $1.38 | $1.41 | $1.28 | $1.40 | 4,342,245 |
June 1969 | $1.46 | $1.46 | $1.29 | $1.37 | 6,236,753 |
May 1969 | $1.48 | $1.49 | $1.38 | $1.46 | 5,826,805 |
April 1969 | $1.25 | $1.48 | $1.20 | $1.48 | 8,799,909 |
March 1969 | $1.31 | $1.37 | $1.27 | $1.30 | 3,494,492 |
February 1969 | $1.38 | $1.40 | $1.24 | $1.27 | 5,954,168 |
January 1969 | $1.55 | $1.56 | $1.38 | $1.39 | 6,089,490 |
December 1968 | $1.60 | $1.66 | $1.47 | $1.54 | 5,333,278 |
November 1968 | $1.58 | $1.69 | $1.56 | $1.64 | 4,354,184 |
October 1968 | $1.59 | $1.67 | $1.51 | $1.58 | 5,460,640 |
September 1968 | $1.38 | $1.65 | $1.37 | $1.65 | 6,288,492 |
August 1968 | $1.54 | $1.67 | $1.40 | $1.40 | 12,708,325 |
July 1968 | $1.64 | $1.78 | $1.49 | $1.58 | 5,858,646 |
June 1968 | $1.77 | $1.80 | $1.60 | $1.64 | 4,382,046 |
May 1968 | $1.57 | $1.80 | $1.54 | $1.78 | 6,149,191 |
April 1968 | $1.43 | $1.72 | $1.41 | $1.55 | 14,865,518 |
March 1968 | $1.23 | $1.41 | $1.17 | $1.38 | 12,923,248 |
February 1968 | $1.21 | $1.31 | $1.13 | $1.25 | 6,734,259 |
January 1968 | $1.37 | $1.39 | $1.20 | $1.20 | 11,068,542 |
December 1967 | $1.58 | $1.63 | $1.32 | $1.37 | 11,713,313 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
