| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $2.38 | $2.40 | $2.35 | $2.38 | 178,108 |
December 28 1973 | $2.39 | $2.46 | $2.35 | $2.39 | 261,689 |
December 27 1973 | $2.45 | $2.48 | $2.31 | $2.45 | 395,021 |
December 26 1973 | $2.27 | $2.29 | $2.18 | $2.27 | 223,878 |
December 24 1973 | $2.15 | $2.15 | $2.12 | $2.15 | 72,636 |
December 21 1973 | $2.15 | $2.16 | $2.13 | $2.15 | 449,747 |
December 20 1973 | $2.15 | $2.21 | $2.15 | $2.15 | 260,694 |
December 19 1973 | $2.17 | $2.23 | $2.16 | $2.17 | 334,325 |
December 18 1973 | $2.19 | $2.22 | $2.15 | $2.19 | 331,340 |
December 17 1973 | $2.21 | $2.27 | $2.21 | $2.21 | 79,601 |
December 14 1973 | $2.26 | $2.28 | $2.18 | $2.26 | 671,635 |
December 13 1973 | $2.26 | $2.36 | $2.24 | $2.26 | 492,532 |
December 12 1973 | $2.38 | $2.42 | $2.36 | $2.38 | 176,118 |
December 11 1973 | $2.46 | $2.56 | $2.46 | $2.46 | 250,744 |
December 10 1973 | $2.53 | $2.55 | $2.44 | $2.53 | 322,385 |
December 07 1973 | $2.48 | $2.57 | $2.48 | $2.48 | 514,423 |
December 06 1973 | $2.48 | $2.49 | $2.37 | $2.48 | 501,487 |
December 05 1973 | $2.39 | $2.44 | $2.37 | $2.39 | 324,375 |
December 04 1973 | $2.48 | $2.51 | $2.44 | $2.48 | 257,709 |
December 03 1973 | $2.51 | $2.52 | $2.46 | $2.51 | 295,519 |
November 30 1973 | $2.56 | $2.59 | $2.55 | $2.56 | 430,841 |
November 29 1973 | $2.61 | $2.63 | $2.56 | $2.61 | 239,799 |
November 28 1973 | $2.58 | $2.59 | $2.52 | $2.58 | 327,360 |
November 27 1973 | $2.55 | $2.58 | $2.52 | $2.55 | 202,983 |
November 26 1973 | $2.53 | $2.57 | $2.52 | $2.53 | 193,033 |
