The closing price for Motorola Solutions (MSI) between 1970 and 1994 was $47.54, on December 30, 1994. It was up 2,876.5% in that time. The latest price is $467.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $46.33 | $48.36 | $43.87 | $47.54 | 29,197,044 |
November 1994 | $47.86 | $50.01 | $45.00 | $46.33 | 42,673,439 |
October 1994 | $43.57 | $48.68 | $40.09 | $48.17 | 38,796,944 |
September 1994 | $43.30 | $45.61 | $42.13 | $43.16 | 26,024,192 |
August 1994 | $43.51 | $45.55 | $42.28 | $44.12 | 28,273,337 |
July 1994 | $36.77 | $43.51 | $35.44 | $43.41 | 38,973,727 |
June 1994 | $38.24 | $39.63 | $36.16 | $36.46 | 32,656,295 |
May 1994 | $36.10 | $39.26 | $35.08 | $38.14 | 37,595,879 |
April 1994 | $40.33 | $44.05 | $34.37 | $36.30 | 71,879,272 |
March 1994 | $41.76 | $44.77 | $39.21 | $41.30 | 47,096,858 |
February 1994 | $40.02 | $43.74 | $38.80 | $41.60 | 43,756,925 |
January 1994 | $37.48 | $42.06 | $35.24 | $40.13 | 48,045,272 |
December 1993 | $38.76 | $39.37 | $34.52 | $37.58 | 39,837,398 |
November 1993 | $42.67 | $43.23 | $37.64 | $38.15 | 45,875,477 |
October 1993 | $41.05 | $43.74 | $38.91 | $42.62 | 42,178,334 |
September 1993 | $38.96 | $42.77 | $36.02 | $41.10 | 41,796,417 |
August 1993 | $36.63 | $40.28 | $36.63 | $38.96 | 35,918,367 |
July 1993 | $35.71 | $37.14 | $33.53 | $36.83 | 37,427,306 |
June 1993 | $33.20 | $36.02 | $32.77 | $35.51 | 34,826,176 |
May 1993 | $29.55 | $33.75 | $29.30 | $32.79 | 33,395,010 |
April 1993 | $26.92 | $30.31 | $25.35 | $29.55 | 44,503,185 |
March 1993 | $23.64 | $27.17 | $22.63 | $26.82 | 48,698,663 |
February 1993 | $21.22 | $23.94 | $20.71 | $23.74 | 60,530,881 |
January 1993 | $21.01 | $25.46 | $19.70 | $20.61 | 88,767,074 |
December 1992 | $20.72 | $21.49 | $20.18 | $21.11 | 30,499,849 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
