The closing price for Motorola Solutions (MSI) in 1971 was $2.04, on December 31, 1971. It was up 62.3% for the year. The latest price is $472.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $2.04 | $2.05 | $2.03 | $2.04 | 439,796 |
December 30 1971 | $2.06 | $2.07 | $2.05 | $2.06 | 45,771 |
December 29 1971 | $2.05 | $2.10 | $2.05 | $2.05 | 276,614 |
December 28 1971 | $2.10 | $2.10 | $2.03 | $2.10 | 222,883 |
December 27 1971 | $2.07 | $2.07 | $2.03 | $2.07 | 294,524 |
December 23 1971 | $2.03 | $2.05 | $2.03 | $2.03 | 133,332 |
December 22 1971 | $2.03 | $2.04 | $2.02 | $2.03 | 413,926 |
December 21 1971 | $2.02 | $2.03 | $2.00 | $2.02 | 348,255 |
December 20 1971 | $2.00 | $2.05 | $1.99 | $2.00 | 748,251 |
December 17 1971 | $1.94 | $1.96 | $1.92 | $1.94 | 396,016 |
December 16 1971 | $1.96 | $1.97 | $1.89 | $1.96 | 1,225,858 |
December 15 1971 | $1.87 | $1.87 | $1.82 | $1.87 | 583,079 |
December 14 1971 | $1.83 | $1.85 | $1.81 | $1.83 | 485,567 |
December 13 1971 | $1.86 | $1.87 | $1.85 | $1.86 | 181,093 |
December 10 1971 | $1.85 | $1.87 | $1.84 | $1.85 | 362,185 |
December 09 1971 | $1.86 | $1.86 | $1.84 | $1.86 | 167,162 |
December 08 1971 | $1.86 | $1.90 | $1.86 | $1.86 | 1,233,818 |
December 07 1971 | $1.86 | $1.86 | $1.78 | $1.86 | 163,182 |
December 06 1971 | $1.79 | $1.83 | $1.79 | $1.79 | 248,754 |
December 03 1971 | $1.81 | $1.82 | $1.79 | $1.81 | 97,511 |
December 02 1971 | $1.82 | $1.83 | $1.80 | $1.82 | 69,651 |
December 01 1971 | $1.82 | $1.85 | $1.80 | $1.82 | 324,375 |
November 30 1971 | $1.80 | $1.88 | $1.76 | $1.80 | 943,274 |
November 29 1971 | $1.81 | $1.81 | $1.75 | $1.81 | 330,345 |
November 26 1971 | $1.74 | $1.74 | $1.64 | $1.74 | 175,123 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
