| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $5.08 | $5.10 | $5.06 | $5.10 | 228,853 |
December 30 1982 | $5.13 | $5.18 | $5.08 | $5.08 | 713,425 |
December 29 1982 | $5.14 | $5.18 | $5.10 | $5.16 | 658,700 |
December 28 1982 | $5.16 | $5.18 | $5.13 | $5.13 | 586,064 |
December 27 1982 | $5.10 | $5.16 | $5.02 | $5.15 | 702,480 |
December 23 1982 | $5.00 | $5.04 | $4.96 | $5.01 | 1,268,644 |
December 22 1982 | $4.99 | $5.02 | $4.97 | $4.98 | 1,871,622 |
December 21 1982 | $4.90 | $4.99 | $4.80 | $4.97 | 1,325,359 |
December 20 1982 | $4.85 | $4.90 | $4.80 | $4.81 | 1,064,666 |
December 17 1982 | $4.83 | $4.88 | $4.77 | $4.87 | 1,470,632 |
December 16 1982 | $4.76 | $4.83 | $4.69 | $4.72 | 1,823,862 |
December 15 1982 | $4.78 | $4.82 | $4.74 | $4.81 | 2,201,967 |
December 14 1982 | $4.89 | $5.02 | $4.75 | $4.76 | 2,343,259 |
December 13 1982 | $4.91 | $4.94 | $4.87 | $4.90 | 1,640,779 |
December 10 1982 | $4.99 | $5.11 | $4.85 | $4.85 | 2,044,755 |
December 09 1982 | $5.06 | $5.15 | $4.96 | $5.06 | 4,620,848 |
December 08 1982 | $5.32 | $5.45 | $5.19 | $5.20 | 1,714,410 |
December 07 1982 | $5.25 | $5.34 | $5.15 | $5.34 | 3,337,279 |
December 06 1982 | $5.09 | $5.19 | $4.98 | $5.17 | 2,735,295 |
December 03 1982 | $5.13 | $5.18 | $5.09 | $5.09 | 1,773,116 |
December 02 1982 | $5.26 | $5.31 | $5.20 | $5.22 | 1,310,434 |
December 01 1982 | $5.22 | $5.28 | $5.15 | $5.25 | 1,889,533 |
November 30 1982 | $5.05 | $5.19 | $4.91 | $5.19 | 1,534,312 |
November 29 1982 | $4.95 | $4.98 | $4.91 | $4.94 | 702,480 |
November 26 1982 | $4.94 | $4.98 | $4.89 | $4.98 | 1,164,167 |
