| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $3.27 | $3.32 | $3.27 | $3.30 | 437,806 |
December 30 1981 | $3.23 | $3.27 | $3.19 | $3.25 | 1,457,696 |
December 29 1981 | $3.32 | $3.32 | $3.23 | $3.23 | 791,037 |
December 28 1981 | $3.33 | $3.34 | $3.32 | $3.32 | 156,217 |
December 24 1981 | $3.33 | $3.34 | $3.30 | $3.33 | 738,301 |
December 23 1981 | $3.35 | $3.37 | $3.33 | $3.33 | 415,916 |
December 22 1981 | $3.40 | $3.40 | $3.35 | $3.35 | 1,123,371 |
December 21 1981 | $3.42 | $3.43 | $3.38 | $3.41 | 374,125 |
December 18 1981 | $3.39 | $3.45 | $3.39 | $3.42 | 1,047,750 |
December 17 1981 | $3.32 | $3.39 | $3.32 | $3.38 | 714,420 |
December 16 1981 | $3.35 | $3.35 | $3.29 | $3.32 | 1,006,955 |
December 15 1981 | $3.41 | $3.41 | $3.31 | $3.35 | 1,302,474 |
December 14 1981 | $3.45 | $3.45 | $3.38 | $3.41 | 2,257,688 |
December 11 1981 | $3.49 | $3.49 | $3.41 | $3.47 | 4,708,409 |
December 10 1981 | $3.69 | $3.69 | $3.69 | $3.69 | 13,930 |
December 09 1981 | $3.75 | $3.76 | $3.68 | $3.68 | 579,098 |
December 08 1981 | $3.79 | $3.82 | $3.75 | $3.75 | 570,143 |
December 07 1981 | $3.79 | $3.83 | $3.79 | $3.79 | 1,053,720 |
December 04 1981 | $3.74 | $3.84 | $3.74 | $3.79 | 644,769 |
December 03 1981 | $3.73 | $3.76 | $3.71 | $3.74 | 519,398 |
December 02 1981 | $3.71 | $3.78 | $3.71 | $3.73 | 1,166,157 |
December 01 1981 | $3.68 | $3.74 | $3.67 | $3.71 | 933,324 |
November 30 1981 | $3.68 | $3.68 | $3.64 | $3.68 | 298,504 |
November 27 1981 | $3.67 | $3.69 | $3.67 | $3.68 | 337,310 |
November 25 1981 | $3.71 | $3.72 | $3.65 | $3.65 | 770,141 |
