| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $373.96 | $375.35 | $360.21 | $373.25 | 522,003,700 |
November 2023 | $336.58 | $381.45 | $336.45 | $376.10 | 563,880,300 |
October 2023 | $313.30 | $342.93 | $308.27 | $334.92 | 540,907,000 |
September 2023 | $328.18 | $337.64 | $306.53 | $312.77 | 416,680,700 |
August 2023 | $331.33 | $334.64 | $308.61 | $324.67 | 479,456,700 |
July 2023 | $335.28 | $362.55 | $323.23 | $332.05 | 666,764,400 |
June 2023 | $322.17 | $347.42 | $318.78 | $336.62 | 547,588,700 |
May 2023 | $302.77 | $332.07 | $299.25 | $324.61 | 600,807,200 |
April 2023 | $282.60 | $304.70 | $271.60 | $303.06 | 551,497,100 |
March 2023 | $247.33 | $285.31 | $242.25 | $284.36 | 747,635,000 |
February 2023 | $244.00 | $272.29 | $241.51 | $246.01 | 615,501,000 |
January 2023 | $239.16 | $245.80 | $215.81 | $243.81 | 666,168,100 |
December 2022 | $249.77 | $259.66 | $230.09 | $235.95 | 591,358,700 |
November 2022 | $230.16 | $251.21 | $209.39 | $251.02 | 615,296,000 |
October 2022 | $230.96 | $246.29 | $214.99 | $227.74 | 671,225,100 |
September 2022 | $253.97 | $262.39 | $228.33 | $228.50 | 575,586,600 |
August 2022 | $271.99 | $288.01 | $255.73 | $256.53 | 477,157,600 |
July 2022 | $251.01 | $276.08 | $240.78 | $274.85 | 534,891,800 |
June 2022 | $269.42 | $271.86 | $236.44 | $251.44 | 621,372,300 |
May 2022 | $271.25 | $284.11 | $241.27 | $266.16 | 742,902,000 |
April 2022 | $302.17 | $307.78 | $263.72 | $271.06 | 627,343,400 |
March 2022 | $289.50 | $308.60 | $263.72 | $301.14 | 734,334,200 |
February 2022 | $302.56 | $307.15 | $265.20 | $291.84 | 697,050,600 |
January 2022 | $326.87 | $329.46 | $269.07 | $303.12 | 947,531,400 |
December 2021 | $326.66 | $335.60 | $309.23 | $327.82 | 625,674,800 |
