| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 20:30 | $443.16 | $443.84 | $437.10 | $437.26 | 243,499 |
December 18 2024 19:30 | $448.42 | $448.91 | $444.35 | $444.43 | 109,869 |
December 18 2024 18:30 | $451.53 | $451.94 | $449.27 | $449.71 | 50,391 |
December 18 2024 17:30 | $451.40 | $452.58 | $451.29 | $451.76 | 434,015 |
December 18 2024 16:30 | $452.08 | $452.62 | $451.81 | $451.99 | 37,282 |
December 18 2024 15:30 | $450.48 | $452.08 | $449.40 | $451.99 | 50,057 |
December 18 2024 14:30 | $451.32 | $452.16 | $446.30 | $449.45 | 126,279 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
