The closing price for Microsoft (MSFT) on December 31 was $420.66. It was down 1.1% for the day (down 0.8% from previous close). The latest price is $367.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $420.66 | $420.66 | $420.66 | $420.66 | — |
December 31 2024 20:30 | $422.31 | $422.54 | $419.82 | $420.45 | 2,660,498 |
December 31 2024 19:30 | $421.15 | $422.34 | $420.76 | $422.34 | 1,016,646 |
December 31 2024 18:30 | $421.06 | $422.10 | $420.71 | $421.18 | 737,922 |
December 31 2024 17:30 | $421.50 | $423.01 | $420.87 | $421.09 | 1,030,075 |
December 31 2024 16:30 | $422.47 | $423.10 | $421.42 | $421.48 | 789,580 |
December 31 2024 15:30 | $424.27 | $424.75 | $422.00 | $422.63 | 852,070 |
December 31 2024 14:30 | $425.25 | $425.88 | $423.36 | $424.35 | 1,712,187 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
