The closing price for Microsoft (MSFT) on June 27 was $451.13. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $415.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2024 20:00 | $451.13 | $451.13 | $451.13 | $451.13 | — |
June 27 2024 19:30 | $450.57 | $451.50 | $450.48 | $451.14 | 1,778,581 |
June 27 2024 18:30 | $451.19 | $451.44 | $450.17 | $450.60 | 1,229,537 |
June 27 2024 17:30 | $452.30 | $452.83 | $450.90 | $451.15 | 869,705 |
June 27 2024 16:30 | $452.43 | $452.48 | $451.56 | $452.28 | 770,825 |
June 27 2024 15:30 | $452.96 | $452.96 | $451.15 | $452.43 | 1,315,747 |
June 27 2024 14:30 | $454.34 | $454.34 | $452.54 | $452.96 | 1,426,288 |
June 27 2024 13:30 | $450.43 | $454.43 | $450.06 | $454.32 | 3,114,074 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
