The closing price for Microsoft (MSFT) on January 26, 2024 was $400.13. It was down 0.1% for the day (down 0.2% from previous close). The latest price is $408.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2024 21:00 | $400.13 | $400.13 | $400.13 | $400.13 | — |
January 26 2024 20:30 | $399.69 | $400.55 | $399.18 | $400.11 | 1,860,268 |
January 26 2024 19:30 | $399.38 | $400.25 | $399.01 | $399.71 | 1,223,893 |
January 26 2024 18:30 | $399.75 | $399.97 | $398.64 | $399.38 | 1,356,465 |
January 26 2024 17:30 | $401.29 | $401.29 | $398.90 | $399.73 | 1,675,774 |
January 26 2024 16:30 | $401.49 | $402.35 | $400.64 | $401.31 | 1,640,690 |
January 26 2024 15:30 | $400.83 | $401.93 | $400.79 | $401.53 | 1,866,868 |
January 26 2024 14:30 | $400.57 | $400.89 | $399.16 | $400.83 | 3,708,437 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
