The closing price for Microsoft (MSFT) in January 2021 was $224.22, on January 29, 2021. It was up 4.2% for the month. The latest price is $436.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $228.11 | $230.07 | $223.63 | $224.22 | 42,503,100 |
January 28 2021 | $227.74 | $234.54 | $227.24 | $230.95 | 49,111,200 |
January 27 2021 | $230.06 | $232.41 | $222.46 | $225.13 | 69,870,600 |
January 26 2021 | $224.12 | $226.36 | $222.40 | $224.57 | 49,169,600 |
January 25 2021 | $221.47 | $222.11 | $216.74 | $221.87 | 33,152,100 |
January 22 2021 | $219.50 | $222.39 | $218.26 | $218.41 | 30,172,700 |
January 21 2021 | $217.20 | $218.75 | $215.00 | $217.46 | 30,709,400 |
January 20 2021 | $210.43 | $218.25 | $210.04 | $216.85 | 37,777,300 |
January 19 2021 | $206.61 | $209.74 | $205.53 | $209.21 | 30,480,900 |
January 15 2021 | $206.39 | $207.35 | $204.95 | $205.55 | 31,746,500 |
January 14 2021 | $208.70 | $210.20 | $205.64 | $205.91 | 29,480,800 |
January 13 2021 | $206.88 | $209.52 | $206.79 | $209.12 | 20,087,100 |
January 12 2021 | $209.27 | $209.85 | $206.20 | $207.76 | 23,249,300 |
January 11 2021 | $211.18 | $211.60 | $209.50 | $210.23 | 23,031,300 |
January 08 2021 | $211.38 | $213.22 | $209.79 | $212.29 | 22,956,200 |
January 07 2021 | $206.90 | $212.02 | $206.58 | $211.00 | 27,694,500 |
January 06 2021 | $205.09 | $209.26 | $204.87 | $205.16 | 35,930,700 |
January 05 2021 | $210.01 | $211.23 | $208.50 | $210.63 | 23,823,000 |
January 04 2021 | $215.10 | $215.56 | $207.64 | $210.42 | 37,130,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
