The closing price for Microsoft (MSFT) in January 2017 was $58.59, on January 31, 2017. It was up 3% for the month. The latest price is $436.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $58.78 | $59.04 | $58.24 | $58.59 | 25,270,500 |
January 30 2017 | $59.53 | $59.62 | $58.73 | $59.03 | 31,651,400 |
January 27 2017 | $59.26 | $59.73 | $58.81 | $59.61 | 44,818,000 |
January 26 2017 | $58.11 | $58.49 | $57.59 | $58.25 | 43,554,600 |
January 25 2017 | $57.96 | $58.09 | $57.50 | $57.71 | 23,672,700 |
January 24 2017 | $57.28 | $57.77 | $57.04 | $57.57 | 24,672,900 |
January 23 2017 | $56.82 | $57.20 | $56.71 | $57.06 | 23,097,600 |
January 20 2017 | $56.80 | $56.93 | $56.52 | $56.86 | 30,213,500 |
January 19 2017 | $56.41 | $57.08 | $56.37 | $56.46 | 18,451,700 |
January 18 2017 | $56.80 | $56.82 | $56.30 | $56.64 | 19,670,100 |
January 17 2017 | $56.81 | $56.82 | $56.22 | $56.67 | 20,664,000 |
January 13 2017 | $56.75 | $56.98 | $56.51 | $56.82 | 19,422,300 |
January 12 2017 | $57.15 | $57.46 | $56.14 | $56.74 | 20,968,200 |
January 11 2017 | $56.74 | $57.30 | $56.58 | $57.27 | 21,517,300 |
January 10 2017 | $56.85 | $57.16 | $56.44 | $56.75 | 18,593,000 |
January 09 2017 | $56.88 | $57.17 | $56.68 | $56.77 | 20,382,700 |
January 06 2017 | $56.46 | $57.23 | $56.23 | $56.95 | 19,922,900 |
January 05 2017 | $56.36 | $56.79 | $56.22 | $56.46 | 24,876,000 |
January 04 2017 | $56.62 | $56.87 | $56.30 | $56.46 | 21,340,000 |
January 03 2017 | $56.90 | $56.95 | $56.31 | $56.71 | 20,694,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
