The closing price for Microsoft (MSFT) in January 2016 was $48.59, on January 29, 2016. It was up 1.4% for the month. The latest price is $436.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $48.28 | $48.59 | $47.63 | $48.59 | 83,611,700 |
January 28 2016 | $45.74 | $46.05 | $45.21 | $45.92 | 62,513,800 |
January 27 2016 | $45.88 | $46.04 | $45.00 | $45.18 | 36,775,200 |
January 26 2016 | $45.68 | $46.26 | $45.47 | $46.02 | 28,900,800 |
January 25 2016 | $45.81 | $46.44 | $45.56 | $45.68 | 34,707,700 |
January 22 2016 | $45.35 | $46.16 | $45.21 | $46.12 | 37,555,800 |
January 21 2016 | $44.99 | $45.50 | $44.37 | $44.53 | 40,191,200 |
January 20 2016 | $44.09 | $45.32 | $43.31 | $44.80 | 63,273,000 |
January 19 2016 | $45.41 | $45.59 | $44.16 | $44.60 | 43,564,500 |
January 15 2016 | $45.26 | $45.84 | $44.40 | $44.98 | 71,820,700 |
January 14 2016 | $45.87 | $47.12 | $45.49 | $46.85 | 52,381,900 |
January 13 2016 | $47.46 | $47.69 | $45.25 | $45.55 | 66,883,600 |
January 12 2016 | $46.54 | $46.84 | $45.92 | $46.56 | 36,095,500 |
January 11 2016 | $46.32 | $46.62 | $45.39 | $46.13 | 36,943,800 |
January 08 2016 | $46.19 | $47.00 | $46.00 | $46.16 | 48,754,000 |
January 07 2016 | $46.49 | $47.18 | $45.93 | $46.02 | 56,564,900 |
January 06 2016 | $47.91 | $47.98 | $47.31 | $47.68 | 39,518,900 |
January 05 2016 | $48.45 | $48.86 | $48.11 | $48.56 | 34,079,700 |
January 04 2016 | $47.91 | $48.34 | $47.09 | $48.34 | 53,778,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
