The closing price for Microsoft (MSFT) in January 2013 was $22.27, on January 31, 2013. It was up 0.7% for the month. The latest price is $436.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $22.54 | $22.69 | $22.23 | $22.27 | 50,530,000 |
January 30 2013 | $22.72 | $22.87 | $22.52 | $22.59 | 43,580,500 |
January 29 2013 | $22.57 | $22.82 | $22.39 | $22.72 | 49,242,600 |
January 28 2013 | $22.72 | $22.90 | $22.52 | $22.64 | 56,056,500 |
January 25 2013 | $22.37 | $22.90 | $22.22 | $22.62 | 81,847,700 |
January 24 2013 | $22.47 | $22.77 | $22.29 | $22.42 | 101,739,300 |
January 23 2013 | $22.07 | $22.42 | $22.07 | $22.40 | 50,387,700 |
January 22 2013 | $22.15 | $22.27 | $21.90 | $22.03 | 58,650,600 |
January 18 2013 | $21.99 | $22.14 | $21.94 | $22.11 | 52,167,700 |
January 17 2013 | $22.06 | $22.29 | $21.95 | $22.11 | 51,685,900 |
January 16 2013 | $22.03 | $22.09 | $21.91 | $21.94 | 41,077,400 |
January 15 2013 | $21.77 | $22.14 | $21.77 | $22.07 | 48,244,500 |
January 14 2013 | $21.82 | $21.97 | $21.71 | $21.81 | 48,324,400 |
January 11 2013 | $21.49 | $21.85 | $21.32 | $21.77 | 55,512,100 |
January 10 2013 | $21.62 | $21.89 | $21.33 | $21.47 | 71,431,300 |
January 09 2013 | $21.68 | $21.70 | $21.55 | $21.66 | 49,047,900 |
January 08 2013 | $21.70 | $21.73 | $21.47 | $21.54 | 44,703,100 |
January 07 2013 | $21.72 | $21.81 | $21.61 | $21.65 | 37,110,400 |
January 04 2013 | $22.12 | $22.18 | $21.69 | $21.69 | 52,521,100 |
January 03 2013 | $22.42 | $22.43 | $22.03 | $22.11 | 48,294,400 |
January 02 2013 | $22.11 | $22.50 | $22.03 | $22.41 | 52,899,300 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
