The closing price for Microsoft (MSFT) in January 2009 was $12.58, on January 30, 2009. It was down 12.4% for the month. The latest price is $436.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $13.05 | $13.09 | $12.58 | $12.58 | 62,370,900 |
January 29 2009 | $13.08 | $13.21 | $12.92 | $12.94 | 49,192,800 |
January 28 2009 | $13.10 | $13.47 | $13.07 | $13.27 | 64,145,500 |
January 27 2009 | $13.08 | $13.22 | $12.82 | $12.99 | 61,695,000 |
January 26 2009 | $12.72 | $13.10 | $12.68 | $12.97 | 92,476,500 |
January 23 2009 | $12.49 | $12.87 | $12.32 | $12.65 | 117,020,600 |
January 22 2009 | $13.28 | $13.38 | $12.56 | $12.59 | 222,436,600 |
January 21 2009 | $13.88 | $14.31 | $13.58 | $14.26 | 68,340,900 |
January 20 2009 | $14.32 | $14.43 | $13.52 | $13.60 | 89,873,000 |
January 16 2009 | $14.44 | $14.65 | $14.09 | $14.50 | 79,634,100 |
January 15 2009 | $14.03 | $14.20 | $13.63 | $14.16 | 96,169,800 |
January 14 2009 | $14.37 | $14.48 | $13.99 | $14.05 | 80,257,500 |
January 13 2009 | $14.36 | $14.71 | $14.36 | $14.58 | 65,843,500 |
January 12 2009 | $14.50 | $14.56 | $14.20 | $14.32 | 52,163,500 |
January 09 2009 | $14.84 | $14.94 | $14.28 | $14.36 | 49,815,300 |
January 08 2009 | $14.44 | $14.85 | $14.38 | $14.80 | 70,255,400 |
January 07 2009 | $14.85 | $14.93 | $14.33 | $14.35 | 72,709,900 |
January 06 2009 | $15.27 | $15.45 | $15.16 | $15.27 | 58,083,400 |
January 05 2009 | $14.86 | $15.21 | $14.76 | $15.10 | 61,475,200 |
January 02 2009 | $14.37 | $15.01 | $14.25 | $14.96 | 50,084,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
