The closing price for Microsoft (MSFT) this month is $437.03, yesterday. It is up 3.7% for the month. The latest price is $436.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 | $441.62 | $443.18 | $436.32 | $437.03 | 22,577,700 |
December 18 2024 | $451.32 | $452.65 | $437.02 | $437.39 | 24,358,600 |
December 17 2024 | $451.01 | $455.29 | $449.57 | $454.46 | 22,716,300 |
December 16 2024 | $447.27 | $452.18 | $445.28 | $451.59 | 23,586,700 |
December 13 2024 | $448.44 | $451.43 | $445.58 | $447.27 | 20,172,200 |
December 12 2024 | $449.11 | $456.16 | $449.11 | $449.56 | 20,834,800 |
December 11 2024 | $444.05 | $450.35 | $444.05 | $448.99 | 19,200,200 |
December 10 2024 | $444.39 | $449.62 | $441.60 | $443.33 | 18,469,500 |
December 09 2024 | $442.60 | $448.33 | $440.50 | $446.02 | 19,144,400 |
December 06 2024 | $442.30 | $446.10 | $441.77 | $443.57 | 18,821,000 |
December 05 2024 | $437.92 | $444.66 | $436.17 | $442.62 | 21,697,800 |
December 04 2024 | $433.03 | $439.67 | $432.63 | $437.42 | 26,009,400 |
December 03 2024 | $429.84 | $432.47 | $427.74 | $431.20 | 18,302,000 |
December 02 2024 | $421.57 | $433.00 | $421.31 | $430.98 | 20,207,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
