The closing price for Microsoft (MSFT) in 2002 was $15.88, on December 31, 2002. It was down 22.4% for the year. The latest price is $392.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $16.20 | $16.27 | $15.74 | $15.88 | 58,208,800 |
December 30 2002 | $16.28 | $16.35 | $16.05 | $16.20 | 48,019,600 |
December 27 2002 | $16.36 | $16.58 | $16.25 | $16.27 | 40,891,600 |
December 26 2002 | $16.59 | $16.80 | $16.33 | $16.40 | 37,228,000 |
December 24 2002 | $16.44 | $16.66 | $16.44 | $16.53 | 18,386,000 |
December 23 2002 | $16.29 | $16.67 | $16.25 | $16.59 | 48,798,400 |
December 20 2002 | $16.43 | $16.50 | $16.26 | $16.29 | 98,294,600 |
December 19 2002 | $16.35 | $16.82 | $16.24 | $16.31 | 82,686,600 |
December 18 2002 | $16.54 | $16.71 | $16.21 | $16.44 | 62,709,400 |
December 17 2002 | $16.71 | $16.89 | $16.52 | $16.70 | 49,549,800 |
December 16 2002 | $16.28 | $16.75 | $16.18 | $16.73 | 60,140,400 |
December 13 2002 | $16.49 | $16.51 | $16.12 | $16.12 | 65,245,400 |
December 12 2002 | $16.89 | $16.91 | $16.49 | $16.64 | 55,242,000 |
December 11 2002 | $16.54 | $16.90 | $16.46 | $16.79 | 69,186,200 |
December 10 2002 | $16.45 | $16.73 | $16.43 | $16.59 | 63,730,200 |
December 09 2002 | $16.89 | $16.96 | $16.43 | $16.44 | 63,862,800 |
December 06 2002 | $16.85 | $17.12 | $16.65 | $17.04 | 71,670,200 |
December 05 2002 | $17.49 | $17.53 | $16.98 | $17.00 | 68,435,800 |
December 04 2002 | $17.24 | $17.64 | $17.14 | $17.37 | 83,892,000 |
December 03 2002 | $17.59 | $17.61 | $17.33 | $17.42 | 58,457,400 |
December 02 2002 | $18.01 | $18.11 | $17.51 | $17.72 | 63,735,000 |
November 29 2002 | $17.95 | $18.01 | $17.72 | $17.72 | 28,393,000 |
November 27 2002 | $17.69 | $18.00 | $17.63 | $17.84 | 55,191,800 |
November 26 2002 | $17.70 | $17.89 | $17.44 | $17.48 | 68,650,400 |
November 25 2002 | $17.83 | $18.01 | $17.68 | $17.88 | 61,583,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
