Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on December 1, 2023 was $371.73. It was down 0.6% for the day. The latest price is $430.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $371.73 | $371.73 | $371.73 | $371.73 | — |
December 01 2023 20:30 | $372.25 | $372.36 | $370.93 | $371.66 | 3,027,977 |
December 01 2023 19:30 | $371.61 | $372.79 | $371.47 | $372.26 | 2,315,913 |
December 01 2023 18:30 | $370.67 | $371.77 | $370.03 | $371.58 | 2,537,456 |
December 01 2023 17:30 | $370.71 | $372.51 | $370.56 | $370.67 | 3,041,400 |
December 01 2023 16:30 | $369.54 | $370.78 | $368.77 | $370.72 | 3,736,974 |
December 01 2023 15:30 | $370.00 | $370.38 | $368.55 | $369.54 | 5,386,624 |
December 01 2023 14:30 | $373.96 | $375.35 | $369.76 | $370.00 | 6,249,785 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
