| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $20.84 | $21.03 | $20.35 | $20.35 | 43,006,200 |
December 28 2001 | $20.96 | $21.15 | $20.79 | $20.84 | 28,787,200 |
December 27 2001 | $20.88 | $21.10 | $20.66 | $20.84 | 32,406,600 |
December 26 2001 | $20.71 | $21.21 | $20.70 | $20.79 | 29,328,000 |
December 24 2001 | $20.80 | $20.89 | $20.64 | $20.66 | 11,701,600 |
December 21 2001 | $20.89 | $20.89 | $20.58 | $20.74 | 84,307,600 |
December 20 2001 | $21.24 | $21.27 | $20.46 | $20.50 | 78,585,000 |
December 19 2001 | $21.08 | $21.47 | $21.02 | $21.34 | 56,996,200 |
December 18 2001 | $21.17 | $21.31 | $21.07 | $21.27 | 47,255,200 |
December 17 2001 | $20.63 | $21.23 | $20.63 | $21.19 | 57,079,800 |
December 14 2001 | $20.28 | $20.87 | $20.25 | $20.71 | 43,000,600 |
December 13 2001 | $20.62 | $20.96 | $20.29 | $20.35 | 53,227,800 |
December 12 2001 | $20.63 | $20.88 | $20.35 | $20.87 | 47,884,200 |
December 11 2001 | $20.78 | $20.92 | $20.60 | $20.68 | 54,334,000 |
December 10 2001 | $20.74 | $21.02 | $20.53 | $20.60 | 38,367,400 |
December 07 2001 | $20.96 | $21.14 | $20.44 | $20.83 | 42,334,800 |
December 06 2001 | $20.88 | $21.19 | $20.75 | $21.08 | 56,026,200 |
December 05 2001 | $20.42 | $20.94 | $20.02 | $20.92 | 74,243,000 |
December 04 2001 | $19.96 | $20.30 | $19.69 | $20.27 | 51,005,800 |
December 03 2001 | $19.60 | $20.03 | $19.59 | $19.89 | 47,211,800 |
November 30 2001 | $19.86 | $19.99 | $19.63 | $19.72 | 48,234,200 |
November 29 2001 | $19.39 | $19.93 | $19.33 | $19.91 | 54,034,400 |
November 28 2001 | $19.40 | $19.69 | $19.27 | $19.29 | 54,536,600 |
November 27 2001 | $19.90 | $19.98 | $19.27 | $19.58 | 90,819,000 |
November 26 2001 | $19.96 | $20.18 | $19.78 | $20.01 | 41,983,600 |
