| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $21.37 | $21.50 | $21.19 | $21.30 | 23,834,400 |
December 30 1998 | $21.63 | $22.01 | $21.33 | $21.35 | 34,942,800 |
December 29 1998 | $21.89 | $21.89 | $21.44 | $21.58 | 29,651,600 |
December 28 1998 | $21.96 | $22.06 | $21.73 | $21.86 | 23,636,400 |
December 24 1998 | $22.06 | $22.11 | $21.73 | $21.77 | 13,832,400 |
December 23 1998 | $21.56 | $22.08 | $21.40 | $22.05 | 34,940,000 |
December 22 1998 | $21.58 | $21.58 | $21.10 | $21.26 | 41,350,000 |
December 21 1998 | $21.29 | $21.83 | $21.15 | $21.57 | 48,112,000 |
December 18 1998 | $20.73 | $21.23 | $20.60 | $21.16 | 59,648,000 |
December 17 1998 | $20.61 | $20.71 | $20.31 | $20.64 | 46,963,600 |
December 16 1998 | $20.35 | $20.75 | $19.83 | $20.54 | 60,024,000 |
December 15 1998 | $19.86 | $20.27 | $19.85 | $20.25 | 51,719,600 |
December 14 1998 | $20.39 | $20.54 | $19.61 | $19.65 | 64,077,600 |
December 11 1998 | $20.12 | $20.68 | $20.08 | $20.58 | 51,728,800 |
December 10 1998 | $20.44 | $20.67 | $20.17 | $20.20 | 57,015,600 |
December 09 1998 | $20.29 | $20.55 | $19.96 | $20.52 | 44,781,600 |
December 08 1998 | $20.41 | $20.62 | $19.93 | $20.15 | 77,585,200 |
December 07 1998 | $19.61 | $20.54 | $19.46 | $20.51 | 89,809,200 |
December 04 1998 | $19.19 | $19.56 | $19.04 | $19.56 | 44,352,000 |
December 03 1998 | $19.48 | $19.80 | $18.73 | $18.75 | 51,426,800 |
December 02 1998 | $19.84 | $19.93 | $19.27 | $19.46 | 65,759,600 |
December 01 1998 | $18.47 | $19.93 | $18.45 | $19.89 | 86,330,800 |
November 30 1998 | $19.87 | $20.00 | $18.73 | $18.73 | 70,900,000 |
November 27 1998 | $19.21 | $19.68 | $19.09 | $19.67 | 26,335,600 |
November 25 1998 | $18.84 | $19.10 | $18.54 | $19.08 | 41,394,000 |
