Yesterday, Microsoft (MSFT) had a market capitalization of $2.8T, based on 7.43B shares at a price of $383.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 12 2025 | $383.27 | 23,754,407 | 7,433,980,082 | $2,849,221,546,028.14 |
March 11 2025 | $380.45 | 28,107,218 | 7,433,980,082 | $2,828,257,722,196.90 |
March 10 2025 | $380.16 | 32,680,923 | 7,433,980,082 | $2,826,101,867,973.12 |
March 07 2025 | $393.31 | 22,017,200 | 7,433,980,082 | $2,923,858,706,051.42 |
March 06 2025 | $396.89 | 23,304,600 | 7,433,980,082 | $2,950,472,354,744.98 |
March 05 2025 | $401.02 | 23,433,100 | 7,433,980,082 | $2,981,174,692,483.64 |
March 04 2025 | $388.61 | 29,342,900 | 7,433,980,082 | $2,888,918,999,666.02 |
March 03 2025 | $388.49 | 23,007,700 | 7,433,980,082 | $2,888,026,922,056.18 |
February 28 2025 | $396.99 | 32,845,700 | 7,433,980,082 | $2,951,215,752,753.18 |
February 27 2025 | $392.53 | 21,127,400 | 7,433,980,082 | $2,918,060,201,587.46 |
February 26 2025 | $399.73 | 19,619,000 | 7,433,980,082 | $2,971,584,858,177.86 |
February 25 2025 | $397.90 | 29,387,400 | 7,433,980,082 | $2,957,980,674,627.80 |
February 24 2025 | $404.00 | 26,443,700 | 7,433,980,082 | $3,003,327,953,128.00 |
February 21 2025 | $408.21 | 27,524,800 | 7,433,980,082 | $3,034,625,009,273.22 |
February 20 2025 | $416.13 | 23,508,700 | 7,433,980,082 | $3,093,502,131,522.66 |
February 19 2025 | $413.94 | 24,114,200 | 7,433,980,082 | $3,077,221,715,143.08 |
February 18 2025 | $408.82 | 21,423,100 | 7,433,980,082 | $3,039,161,967,317.26 |
February 14 2025 | $407.61 | 22,758,500 | 7,433,980,082 | $3,030,184,692,970.24 |
February 13 2025 | $409.72 | 23,891,700 | 7,433,980,082 | $3,045,839,168,226.92 |
February 12 2025 | $408.22 | 19,121,700 | 7,433,980,082 | $3,034,710,500,044.16 |
February 11 2025 | $410.62 | 18,140,600 | 7,433,980,082 | $3,052,516,369,136.57 |
February 10 2025 | $411.40 | 20,817,900 | 7,433,980,082 | $3,058,302,979,232.40 |
February 07 2025 | $408.93 | 22,886,800 | 7,433,980,082 | $3,039,977,474,932.26 |
February 06 2025 | $414.99 | 16,309,800 | 7,433,980,082 | $3,085,011,782,871.01 |
February 05 2025 | $412.46 | 16,316,700 | 7,433,980,082 | $3,066,241,726,561.97 |
