| DATE | Gladstone Investment | Microsoft |
|---|---|---|
December 31 2012 | $2.06 | $21.63 |
December 28 2012 | $2.06 | $21.50 |
December 27 2012 | $2.06 | $21.83 |
December 26 2012 | $2.08 | $21.75 |
December 24 2012 | $2.14 | $21.91 |
December 21 2012 | $2.10 | $22.22 |
December 20 2012 | $2.14 | $22.41 |
December 19 2012 | $2.14 | $22.11 |
December 18 2012 | $2.12 | $22.31 |
December 17 2012 | $2.05 | $21.94 |
December 14 2012 | $2.05 | $21.71 |
December 13 2012 | $2.05 | $21.95 |
December 12 2012 | $2.04 | $22.05 |
December 11 2012 | $2.06 | $22.12 |
December 10 2012 | $2.06 | $21.81 |
December 07 2012 | $2.07 | $21.42 |
December 06 2012 | $2.02 | $21.64 |
December 05 2012 | $2.03 | $21.59 |
December 04 2012 | $2.06 | $21.35 |
December 03 2012 | $2.04 | $21.40 |
November 30 2012 | $2.07 | $21.55 |
November 29 2012 | $2.06 | $21.82 |
November 28 2012 | $2.07 | $22.15 |
November 27 2012 | $2.07 | $21.92 |
November 26 2012 | $2.05 | $22.18 |
