| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 20:30 | $438.67 | $439.14 | $436.46 | $437.10 | 134,002 |
December 19 2024 19:30 | $439.80 | $440.05 | $438.35 | $438.38 | 35,761 |
December 19 2024 18:30 | $440.03 | $440.68 | $439.57 | $440.06 | 436,086 |
December 19 2024 17:30 | $439.97 | $440.78 | $438.93 | $439.79 | 59,123 |
December 19 2024 16:30 | $442.11 | $442.96 | $441.02 | $441.13 | 51,978 |
December 19 2024 15:30 | $441.32 | $442.24 | $440.02 | $440.55 | 82,650 |
December 19 2024 14:30 | $441.79 | $442.86 | $438.34 | $440.06 | 95,904 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
