| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 1995 | $3.52 | $3.57 | $3.46 | $3.48 | 95,158,400 |
September 28 1995 | $3.42 | $3.52 | $3.42 | $3.52 | 105,510,400 |
September 27 1995 | $3.39 | $3.41 | $3.21 | $3.41 | 140,756,800 |
September 26 1995 | $3.48 | $3.53 | $3.39 | $3.39 | 76,548,800 |
September 25 1995 | $3.48 | $3.49 | $3.40 | $3.47 | 57,878,400 |
September 22 1995 | $3.46 | $3.49 | $3.42 | $3.45 | 99,899,200 |
September 21 1995 | $3.51 | $3.58 | $3.48 | $3.49 | 83,836,800 |
September 20 1995 | $3.60 | $3.64 | $3.56 | $3.58 | 44,652,800 |
September 19 1995 | $3.54 | $3.64 | $3.52 | $3.59 | 58,011,200 |
September 18 1995 | $3.59 | $3.59 | $3.50 | $3.54 | 76,827,200 |
September 15 1995 | $3.64 | $3.67 | $3.56 | $3.59 | 88,316,800 |
September 14 1995 | $3.70 | $3.71 | $3.64 | $3.65 | 54,230,400 |
September 13 1995 | $3.70 | $3.73 | $3.66 | $3.70 | 61,208,000 |
September 12 1995 | $3.76 | $3.76 | $3.68 | $3.70 | 71,155,200 |
September 11 1995 | $3.67 | $3.77 | $3.65 | $3.76 | 77,408,000 |
September 08 1995 | $3.61 | $3.68 | $3.59 | $3.67 | 64,417,600 |
September 07 1995 | $3.63 | $3.72 | $3.59 | $3.64 | 93,932,800 |
September 06 1995 | $3.66 | $3.71 | $3.58 | $3.60 | 100,265,600 |
September 05 1995 | $3.50 | $3.66 | $3.47 | $3.65 | 92,052,800 |
September 01 1995 | $3.53 | $3.54 | $3.44 | $3.45 | 80,262,400 |
