The closing price for Microsoft (MSFT) on March 31 was $375.39. It was up 0.8% for the day (down 0.9% from previous close). The latest price is $357.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 20:00 | $375.39 | $375.39 | $375.39 | $375.39 | — |
March 31 2025 19:30 | $372.88 | $377.06 | $372.75 | $374.87 | 5,344,555 |
March 31 2025 18:30 | $372.44 | $374.04 | $371.50 | $372.87 | 1,816,623 |
March 31 2025 17:30 | $371.25 | $373.04 | $370.12 | $372.44 | 1,654,925 |
March 31 2025 16:30 | $371.99 | $372.43 | $369.68 | $371.23 | 2,129,892 |
March 31 2025 15:30 | $369.28 | $372.00 | $368.91 | $371.99 | 2,005,741 |
March 31 2025 14:30 | $367.80 | $369.97 | $367.24 | $369.34 | 3,134,180 |
March 31 2025 13:30 | $372.54 | $372.75 | $367.63 | $367.83 | 6,493,175 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
