The closing price for Microsoft (MSFT) on Friday was $417. It was up 1.4% for the day. The latest price is $415.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $417.00 | $417.00 | $417.00 | $417.00 | — |
November 22 2024 20:30 | $414.53 | $417.40 | $414.06 | $416.83 | 2,925,161 |
November 22 2024 19:30 | $414.57 | $415.26 | $414.00 | $414.53 | 1,458,619 |
November 22 2024 18:30 | $414.59 | $415.20 | $414.35 | $414.58 | 2,228,665 |
November 22 2024 17:30 | $414.16 | $415.24 | $413.33 | $414.53 | 1,138,815 |
November 22 2024 16:30 | $412.93 | $414.58 | $412.28 | $414.11 | 1,499,858 |
November 22 2024 15:30 | $412.05 | $413.90 | $411.76 | $413.05 | 2,095,950 |
November 22 2024 14:30 | $411.37 | $415.60 | $411.06 | $411.96 | 5,010,128 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
