The closing price for Microsoft (MSFT) in March 1992 was $1.52, on March 31, 1992. It was down 4.2% for the month. The latest price is $447.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1992 | $1.55 | $1.56 | $1.51 | $1.52 | 86,702,400 |
March 30 1992 | $1.56 | $1.56 | $1.54 | $1.54 | 40,713,600 |
March 27 1992 | $1.60 | $1.60 | $1.53 | $1.55 | 89,971,200 |
March 26 1992 | $1.65 | $1.65 | $1.59 | $1.60 | 60,403,200 |
March 25 1992 | $1.63 | $1.66 | $1.63 | $1.65 | 36,739,200 |
March 24 1992 | $1.65 | $1.67 | $1.62 | $1.63 | 70,228,800 |
March 23 1992 | $1.65 | $1.66 | $1.64 | $1.65 | 37,843,200 |
March 20 1992 | $1.63 | $1.65 | $1.63 | $1.65 | 35,774,400 |
March 19 1992 | $1.63 | $1.67 | $1.62 | $1.63 | 111,576,000 |
March 18 1992 | $1.65 | $1.65 | $1.62 | $1.62 | 69,230,400 |
March 17 1992 | $1.61 | $1.65 | $1.60 | $1.64 | 94,473,600 |
March 16 1992 | $1.55 | $1.59 | $1.55 | $1.59 | 55,132,800 |
March 13 1992 | $1.57 | $1.58 | $1.55 | $1.55 | 36,763,200 |
March 12 1992 | $1.54 | $1.56 | $1.52 | $1.55 | 50,025,600 |
March 11 1992 | $1.57 | $1.58 | $1.53 | $1.54 | 39,532,800 |
March 10 1992 | $1.53 | $1.57 | $1.53 | $1.56 | 45,480,000 |
March 09 1992 | $1.52 | $1.55 | $1.52 | $1.53 | 30,427,200 |
March 06 1992 | $1.55 | $1.56 | $1.50 | $1.52 | 61,867,200 |
March 05 1992 | $1.57 | $1.58 | $1.53 | $1.55 | 55,689,600 |
March 04 1992 | $1.58 | $1.59 | $1.56 | $1.57 | 33,086,400 |
March 03 1992 | $1.58 | $1.61 | $1.57 | $1.58 | 27,734,400 |
March 02 1992 | $1.59 | $1.61 | $1.56 | $1.58 | 34,876,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
