The price for Microsoft (MSFT) today is $412.30. It is down 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 20:30 | $411.94 | $412.92 | $411.38 | $412.30 | 111,954 |
February 04 2025 19:30 | $412.51 | $412.85 | $412.07 | $412.39 | 62,436 |
February 04 2025 18:30 | $411.74 | $412.16 | $411.31 | $412.11 | 32,892 |
February 04 2025 17:30 | $411.09 | $411.77 | $410.73 | $411.21 | 50,029 |
February 04 2025 16:30 | $413.18 | $413.60 | $412.20 | $412.61 | 91,440 |
February 04 2025 15:30 | $413.09 | $413.86 | $412.68 | $413.35 | 55,424 |
February 04 2025 14:30 | $412.83 | $412.88 | $409.80 | $412.20 | 172,774 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
