| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1997 | $9.04 | $9.67 | $9.04 | $9.54 | 83,337,600 |
May 29 1997 | $9.79 | $9.93 | $9.62 | $9.68 | 51,111,200 |
May 28 1997 | $9.79 | $9.79 | $9.61 | $9.68 | 52,241,600 |
May 27 1997 | $9.44 | $9.80 | $9.42 | $9.74 | 69,036,000 |
May 23 1997 | $9.34 | $9.46 | $9.30 | $9.45 | 28,904,800 |
May 22 1997 | $9.31 | $9.36 | $9.21 | $9.28 | 33,655,200 |
May 21 1997 | $9.28 | $9.46 | $9.21 | $9.26 | 76,620,000 |
May 20 1997 | $8.92 | $9.17 | $8.87 | $9.17 | 64,876,800 |
May 19 1997 | $8.93 | $9.01 | $8.86 | $8.86 | 45,632,000 |
May 16 1997 | $8.95 | $9.00 | $8.84 | $8.88 | 59,913,600 |
May 15 1997 | $8.92 | $9.07 | $8.92 | $9.01 | 41,861,600 |
May 14 1997 | $9.11 | $9.13 | $8.90 | $8.92 | 60,744,800 |
May 13 1997 | $9.11 | $9.17 | $8.99 | $9.06 | 49,813,600 |
May 12 1997 | $9.04 | $9.12 | $9.00 | $9.09 | 42,976,000 |
May 09 1997 | $9.08 | $9.12 | $8.91 | $8.98 | 58,392,000 |
May 08 1997 | $8.87 | $9.09 | $8.86 | $8.95 | 53,834,400 |
May 07 1997 | $8.95 | $9.16 | $8.86 | $8.89 | 70,532,800 |
May 06 1997 | $9.18 | $9.21 | $8.95 | $9.03 | 74,770,400 |
May 05 1997 | $9.20 | $9.29 | $8.89 | $9.25 | 111,063,200 |
May 02 1997 | $9.39 | $9.50 | $9.15 | $9.29 | 96,192,000 |
May 01 1997 | $9.39 | $9.48 | $9.17 | $9.31 | 72,325,600 |
