On September 30, Microsoft (MSFT) had a market capitalization of $3.2T, based on 7.47B shares at a price of $428.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2024 | $428.58 | 16,807,300 | 7,470,000,000 | $3,201,500,817,000.00 |
September 27 2024 | $426.31 | 14,896,100 | 7,470,000,000 | $3,184,537,194,000.00 |
September 26 2024 | $429.59 | 14,492,000 | 7,470,000,000 | $3,209,014,890,000.00 |
September 25 2024 | $430.38 | 13,396,400 | 7,470,000,000 | $3,214,966,986,000.00 |
September 24 2024 | $427.46 | 17,015,800 | 7,470,000,000 | $3,193,093,332,000.00 |
September 23 2024 | $431.78 | 15,128,900 | 7,470,000,000 | $3,225,383,154,000.00 |
September 20 2024 | $433.53 | 55,167,100 | 7,470,000,000 | $3,238,478,064,000.00 |
September 19 2024 | $436.94 | 21,706,600 | 7,470,000,000 | $3,263,923,125,000.00 |
September 18 2024 | $429.09 | 18,898,000 | 7,470,000,000 | $3,205,294,830,000.00 |
September 17 2024 | $433.41 | 18,874,200 | 7,470,000,000 | $3,237,585,399,000.00 |
September 16 2024 | $429.62 | 13,834,700 | 7,470,000,000 | $3,209,238,243,000.00 |
September 13 2024 | $428.87 | 15,874,600 | 7,470,000,000 | $3,203,658,153,000.00 |
September 12 2024 | $425.29 | 17,418,800 | 7,470,000,000 | $3,176,947,674,000.00 |
September 11 2024 | $421.35 | 19,266,900 | 7,470,000,000 | $3,147,485,247,000.00 |
September 10 2024 | $412.55 | 19,594,300 | 7,470,000,000 | $3,081,714,138,000.00 |
September 09 2024 | $404.10 | 15,295,100 | 7,470,000,000 | $3,018,621,024,000.00 |
September 06 2024 | $400.10 | 19,609,500 | 7,470,000,000 | $2,988,711,891,000.00 |
September 05 2024 | $406.76 | 14,195,500 | 7,470,000,000 | $3,038,486,742,000.00 |
September 04 2024 | $407.27 | 15,135,800 | 7,470,000,000 | $3,042,280,755,000.00 |
September 03 2024 | $407.80 | 20,313,600 | 7,470,000,000 | $3,046,298,868,000.00 |
