On November 21, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.43B shares at a price of $412.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 21 2024 21:00 | $412.87 | — | 7,434,879,634 | $3,069,638,754,489.58 |
November 21 2024 20:30 | $412.83 | 1,759,462 | 7,434,879,634 | $3,069,304,184,906.05 |
November 21 2024 19:30 | $413.76 | 1,914,781 | 7,434,879,634 | $3,076,255,797,363.84 |
November 21 2024 18:30 | $412.83 | 1,902,371 | 7,434,879,634 | $3,069,304,184,906.05 |
November 21 2024 17:30 | $415.45 | 1,208,514 | 7,434,879,634 | $3,088,820,743,945.30 |
November 21 2024 16:30 | $414.24 | 1,411,390 | 7,434,879,634 | $3,079,824,539,588.16 |
November 21 2024 15:30 | $415.52 | 2,465,804 | 7,434,879,634 | $3,089,304,011,121.51 |
November 21 2024 14:30 | $411.21 | 3,934,865 | 7,434,879,634 | $3,057,281,241,049.91 |
