Microsoft (MSFT) has a market capitalization of $3T, based on 7.44B shares at a price of $404.85 (down 1.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $408.21 | 302,949,100 | 7,435,436,721 | $3,035,219,623,879.41 |
January 2025 | $414.23 | 462,562,700 | 7,435,436,721 | $3,079,976,491,677.80 |
December 2024 | $420.66 | 439,902,400 | 7,468,000,000 | $3,141,462,742,000.00 |
November 2024 | $422.61 | 442,321,200 | 7,468,000,000 | $3,156,070,896,800.00 |
October 2024 | $404.73 | 440,745,500 | 7,468,000,000 | $3,022,498,995,600.00 |
September 2024 | $428.58 | 376,921,200 | 7,470,000,000 | $3,201,500,817,000.00 |
August 2024 | $415.47 | 451,919,000 | 7,470,000,000 | $3,103,587,792,000.00 |
July 2024 | $415.93 | 440,449,200 | 7,470,000,000 | $3,106,990,377,000.00 |
June 2024 | $444.36 | 342,370,400 | 7,469,000,000 | $3,318,951,728,400.00 |
May 2024 | $412.73 | 413,800,800 | 7,469,000,000 | $3,082,663,938,200.00 |
April 2024 | $386.38 | 440,777,700 | 7,469,000,000 | $2,885,872,966,900.00 |
March 2024 | $417.53 | 426,349,600 | 7,472,000,000 | $3,119,801,345,600.00 |
February 2024 | $410.51 | 444,176,300 | 7,472,000,000 | $3,067,300,084,800.00 |
January 2024 | $393.84 | 528,399,000 | 7,472,000,000 | $2,942,767,249,600.00 |
December 2023 | $372.50 | 522,003,700 | 7,468,000,000 | $2,781,844,936,000.00 |
November 2023 | $375.35 | 563,880,300 | 7,468,000,000 | $2,803,076,460,000.00 |
October 2023 | $334.25 | 540,907,000 | 7,468,000,000 | $2,496,181,987,200.00 |
September 2023 | $312.15 | 416,680,700 | 7,462,000,000 | $2,329,231,213,400.00 |
August 2023 | $324.02 | 479,456,700 | 7,462,000,000 | $2,417,826,793,200.00 |
July 2023 | $331.38 | 666,764,400 | 7,462,000,000 | $2,472,785,915,600.00 |
June 2023 | $335.94 | 547,588,700 | 7,472,000,000 | $2,510,154,140,800.00 |
May 2023 | $323.96 | 600,807,200 | 7,472,000,000 | $2,420,595,496,000.00 |
April 2023 | $302.45 | 551,497,100 | 7,472,000,000 | $2,259,904,158,400.00 |
March 2023 | $283.79 | 747,635,000 | 7,464,000,000 | $2,118,182,436,000.00 |
February 2023 | $245.52 | 615,501,000 | 7,464,000,000 | $1,832,525,452,800.00 |
