On March 31, 2000, Microsoft (MSFT) had a market capitalization of $361.8B, based on 11.09B shares at a price of $32.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $32.63 | 64,281,400 | 11,086,000,000 | $361,763,895,000.00 |
March 30 2000 | $31.75 | 64,178,400 | 11,086,000,000 | $351,974,957,000.00 |
March 29 2000 | $32.92 | 64,363,800 | 11,086,000,000 | $364,955,554,400.00 |
March 28 2000 | $32.04 | 81,114,400 | 11,086,000,000 | $355,167,725,000.00 |
March 27 2000 | $31.96 | 111,434,000 | 11,086,000,000 | $354,316,320,200.00 |
March 24 2000 | $34.30 | 112,196,800 | 11,086,000,000 | $380,277,515,000.00 |
March 23 2000 | $34.36 | 148,224,000 | 11,086,000,000 | $380,916,068,600.00 |
March 22 2000 | $31.71 | 93,975,800 | 11,086,000,000 | $351,549,254,600.00 |
March 21 2000 | $31.56 | 81,648,800 | 11,086,000,000 | $349,846,445,000.00 |
March 20 2000 | $29.91 | 47,773,000 | 11,086,000,000 | $331,545,676,200.00 |
March 17 2000 | $30.52 | 81,161,600 | 11,086,000,000 | $338,355,806,000.00 |
March 16 2000 | $29.29 | 77,300,800 | 11,086,000,000 | $324,736,655,000.00 |
March 15 2000 | $29.29 | 53,208,000 | 11,086,000,000 | $324,736,655,000.00 |
March 14 2000 | $29.22 | 73,489,200 | 11,086,000,000 | $323,885,250,200.00 |
March 13 2000 | $30.10 | 61,831,800 | 11,086,000,000 | $333,674,188,200.00 |
March 10 2000 | $31.02 | 85,589,000 | 11,086,000,000 | $343,888,828,600.00 |
March 09 2000 | $30.71 | 88,198,800 | 11,086,000,000 | $340,483,209,400.00 |
March 08 2000 | $29.35 | 94,290,000 | 11,086,000,000 | $325,375,208,600.00 |
March 07 2000 | $28.52 | 135,061,000 | 11,086,000,000 | $316,223,715,600.00 |
March 06 2000 | $27.83 | 93,609,400 | 11,086,000,000 | $308,563,289,600.00 |
March 03 2000 | $29.52 | 101,435,200 | 11,086,000,000 | $327,289,760,800.00 |
March 02 2000 | $28.68 | 106,932,600 | 11,086,000,000 | $317,926,525,200.00 |
March 01 2000 | $27.89 | 106,889,800 | 11,086,000,000 | $309,201,843,200.00 |
