On July 31, 1997, Microsoft (MSFT) had a market capitalization of $115.8B, based on 10.66B shares at a price of $10.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 1997 | $10.86 | 42,240,800 | 10,664,000,000 | $115,758,786,400.00 |
July 30 1997 | $10.84 | 78,324,000 | 10,664,000,000 | $115,554,037,600.00 |
July 29 1997 | $10.74 | 79,061,600 | 10,664,000,000 | $114,581,480,800.00 |
July 28 1997 | $10.52 | 56,404,000 | 10,664,000,000 | $112,176,748,800.00 |
July 25 1997 | $10.63 | 90,308,800 | 10,664,000,000 | $113,405,241,600.00 |
July 24 1997 | $10.60 | 141,855,200 | 10,664,000,000 | $112,995,744,000.00 |
July 23 1997 | $10.86 | 95,556,000 | 10,664,000,000 | $115,809,973,600.00 |
July 22 1997 | $11.07 | 101,384,000 | 10,664,000,000 | $118,009,956,800.00 |
July 21 1997 | $10.44 | 127,223,200 | 10,664,000,000 | $111,306,566,400.00 |
July 18 1997 | $10.79 | 158,927,200 | 10,664,000,000 | $115,042,165,600.00 |
July 17 1997 | $11.48 | 131,668,000 | 10,664,000,000 | $122,412,056,000.00 |
July 16 1997 | $11.40 | 111,217,600 | 10,664,000,000 | $121,541,873,600.00 |
July 15 1997 | $10.63 | 75,503,200 | 10,664,000,000 | $113,379,648,000.00 |
July 14 1997 | $10.44 | 57,424,000 | 10,664,000,000 | $111,306,566,400.00 |
July 11 1997 | $9.96 | 38,094,400 | 10,664,000,000 | $106,240,100,000.00 |
July 10 1997 | $9.97 | 43,780,800 | 10,664,000,000 | $106,342,474,400.00 |
July 09 1997 | $10.04 | 48,266,400 | 10,664,000,000 | $107,059,095,200.00 |
July 08 1997 | $10.08 | 36,007,200 | 10,664,000,000 | $107,468,592,800.00 |
July 07 1997 | $9.94 | 39,320,000 | 10,664,000,000 | $106,035,351,200.00 |
July 03 1997 | $9.95 | 28,764,000 | 10,664,000,000 | $106,086,538,400.00 |
July 02 1997 | $9.86 | 53,237,600 | 10,664,000,000 | $105,113,981,600.00 |
July 01 1997 | $9.59 | 59,377,600 | 10,664,000,000 | $102,299,752,000.00 |
