On January 31, 2022, Microsoft (MSFT) had a market capitalization of $2.3T, based on 7.53B shares at a price of $300.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2022 | $300.90 | 46,444,539 | 7,534,000,000 | $2,266,972,312,600.00 |
January 28 2022 | $298.27 | 49,743,699 | 7,534,000,000 | $2,247,144,331,400.00 |
January 27 2022 | $290.12 | 53,481,320 | 7,534,000,000 | $2,185,764,833,400.00 |
January 26 2022 | $287.09 | 90,428,852 | 7,534,000,000 | $2,162,947,361,000.00 |
January 25 2022 | $279.14 | 72,848,641 | 7,534,000,000 | $2,103,025,692,000.00 |
January 24 2022 | $286.76 | 86,035,391 | 7,534,000,000 | $2,160,469,428,400.00 |
January 21 2022 | $286.43 | 57,984,398 | 7,534,000,000 | $2,157,990,742,400.00 |
January 20 2022 | $291.82 | 35,380,680 | 7,534,000,000 | $2,198,594,482,000.00 |
January 19 2022 | $293.50 | 45,933,859 | 7,534,000,000 | $2,211,205,644,600.00 |
January 18 2022 | $292.84 | 42,434,113 | 7,534,000,000 | $2,206,249,026,000.00 |
January 14 2022 | $300.14 | 39,846,406 | 7,534,000,000 | $2,261,286,402,800.00 |
January 13 2022 | $294.92 | 45,365,980 | 7,534,000,000 | $2,221,922,006,200.00 |
January 12 2022 | $307.95 | 34,372,219 | 7,534,000,000 | $2,320,114,888,400.00 |
January 11 2022 | $304.77 | 29,386,770 | 7,534,000,000 | $2,296,131,906,200.00 |
January 10 2022 | $304.08 | 44,289,473 | 7,534,000,000 | $2,290,956,048,200.00 |
January 07 2022 | $303.86 | 32,720,020 | 7,534,000,000 | $2,289,279,733,200.00 |
January 06 2022 | $303.70 | 39,646,152 | 7,534,000,000 | $2,288,112,716,600.00 |
January 05 2022 | $306.12 | 40,054,328 | 7,534,000,000 | $2,306,337,462,600.00 |
January 04 2022 | $318.34 | 32,674,311 | 7,534,000,000 | $2,398,407,463,000.00 |
January 03 2022 | $323.90 | 28,918,010 | 7,534,000,000 | $2,440,250,545,600.00 |
