On January 31, 2012, Microsoft (MSFT) had a market capitalization of $197.6B, based on 8.5B shares at a price of $23.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2012 | $23.26 | 50,572,400 | 8,498,000,000 | $197,620,990,000.00 |
January 30 2012 | $23.32 | 51,114,800 | 8,498,000,000 | $198,156,364,000.00 |
January 27 2012 | $23.02 | 44,187,700 | 8,498,000,000 | $195,613,762,400.00 |
January 26 2012 | $23.23 | 49,102,800 | 8,498,000,000 | $197,420,437,200.00 |
January 25 2012 | $23.28 | 59,231,700 | 8,498,000,000 | $197,821,542,800.00 |
January 24 2012 | $23.11 | 51,703,300 | 8,498,000,000 | $196,349,689,200.00 |
January 23 2012 | $23.41 | 76,078,100 | 8,498,000,000 | $198,959,425,000.00 |
January 20 2012 | $23.40 | 165,902,900 | 8,498,000,000 | $198,826,006,400.00 |
January 19 2012 | $22.14 | 74,053,500 | 8,498,000,000 | $188,184,810,800.00 |
January 18 2012 | $22.23 | 64,860,600 | 8,498,000,000 | $188,921,587,400.00 |
January 17 2012 | $22.25 | 72,395,300 | 8,498,000,000 | $189,122,140,200.00 |
January 13 2012 | $22.25 | 60,196,100 | 8,498,000,000 | $189,055,006,000.00 |
January 12 2012 | $22.05 | 49,370,800 | 8,498,000,000 | $187,381,749,800.00 |
January 11 2012 | $21.83 | 65,582,400 | 8,498,000,000 | $185,507,940,800.00 |
January 10 2012 | $21.92 | 60,014,400 | 8,498,000,000 | $186,311,001,800.00 |
January 09 2012 | $21.85 | 59,706,800 | 8,498,000,000 | $185,642,209,200.00 |
January 06 2012 | $22.14 | 99,455,500 | 8,498,000,000 | $188,118,526,400.00 |
January 05 2012 | $21.80 | 56,081,400 | 8,498,000,000 | $185,240,253,800.00 |
January 04 2012 | $21.58 | 80,516,100 | 8,498,000,000 | $183,366,444,800.00 |
January 03 2012 | $21.08 | 64,731,500 | 8,498,000,000 | $179,150,587,000.00 |
