On January 31, 2012, Microsoft (MSFT) had a market capitalization of $198B, based on 8.5B shares at a price of $23.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2012 | $23.30 | 50,572,400 | 8,498,000,000 | $198,016,996,800.00 |
January 30 2012 | $23.36 | 51,114,800 | 8,498,000,000 | $198,554,070,400.00 |
January 27 2012 | $23.06 | 44,187,700 | 8,498,000,000 | $196,005,520,200.00 |
January 26 2012 | $23.28 | 49,102,800 | 8,498,000,000 | $197,816,444,000.00 |
January 25 2012 | $23.33 | 59,231,700 | 8,498,000,000 | $198,218,399,400.00 |
January 24 2012 | $23.15 | 51,703,300 | 8,498,000,000 | $196,743,146,600.00 |
January 23 2012 | $23.46 | 76,078,100 | 8,498,000,000 | $199,358,831,000.00 |
January 20 2012 | $23.44 | 165,902,900 | 8,498,000,000 | $199,224,562,600.00 |
January 19 2012 | $22.19 | 74,053,500 | 8,498,000,000 | $188,562,122,000.00 |
January 18 2012 | $22.28 | 64,860,600 | 8,498,000,000 | $189,299,748,400.00 |
January 17 2012 | $22.30 | 72,395,300 | 8,498,000,000 | $189,501,151,000.00 |
January 13 2012 | $22.29 | 60,196,100 | 8,498,000,000 | $189,434,016,800.00 |
January 12 2012 | $22.09 | 49,370,800 | 8,498,000,000 | $187,757,361,400.00 |
January 11 2012 | $21.87 | 65,582,400 | 8,498,000,000 | $185,880,153,200.00 |
January 10 2012 | $21.97 | 60,014,400 | 8,498,000,000 | $186,684,913,800.00 |
January 09 2012 | $21.89 | 59,706,800 | 8,498,000,000 | $186,014,421,600.00 |
January 06 2012 | $22.18 | 99,455,500 | 8,498,000,000 | $188,494,987,800.00 |
January 05 2012 | $21.84 | 56,081,400 | 8,498,000,000 | $185,611,616,400.00 |
January 04 2012 | $21.62 | 80,516,100 | 8,498,000,000 | $183,734,408,200.00 |
January 03 2012 | $21.12 | 64,731,500 | 8,498,000,000 | $179,510,052,400.00 |
