On November 30, 2012, Microsoft (MSFT) had a market capitalization of $182.4B, based on 8.44B shares at a price of $21.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2012 | $21.60 | 83,690,200 | 8,444,000,000 | $182,354,090,800.00 |
November 29 2012 | $21.86 | 69,551,400 | 8,444,000,000 | $184,614,549,600.00 |
November 28 2012 | $22.20 | 53,018,400 | 8,444,000,000 | $187,423,024,000.00 |
November 27 2012 | $21.97 | 45,018,600 | 8,444,000,000 | $185,505,391,600.00 |
November 26 2012 | $22.22 | 85,198,700 | 8,444,000,000 | $187,629,057,600.00 |
November 23 2012 | $22.47 | 57,845,700 | 8,444,000,000 | $189,752,723,600.00 |
November 21 2012 | $21.86 | 66,360,300 | 8,444,000,000 | $184,614,549,600.00 |
November 20 2012 | $21.67 | 47,070,400 | 8,444,000,000 | $182,970,502,800.00 |
November 19 2012 | $21.68 | 57,179,300 | 8,444,000,000 | $183,107,295,600.00 |
November 16 2012 | $21.51 | 64,083,300 | 8,444,000,000 | $181,669,282,400.00 |
November 15 2012 | $21.63 | 50,955,600 | 8,444,000,000 | $182,628,520,800.00 |
November 14 2012 | $21.77 | 76,086,100 | 8,444,000,000 | $183,861,344,800.00 |
November 13 2012 | $21.98 | 131,689,200 | 8,444,000,000 | $185,573,788,000.00 |
November 12 2012 | $22.71 | 61,112,300 | 8,444,000,000 | $191,772,528,400.00 |
November 09 2012 | $23.20 | 43,291,200 | 8,444,000,000 | $195,917,688,000.00 |
November 08 2012 | $23.19 | 49,841,800 | 8,444,000,000 | $195,781,739,600.00 |
November 07 2012 | $23.40 | 57,871,800 | 8,444,000,000 | $197,616,620,800.00 |
November 06 2012 | $24.03 | 43,401,500 | 8,444,000,000 | $202,916,919,600.00 |
November 05 2012 | $23.85 | 38,070,800 | 8,444,000,000 | $201,353,935,200.00 |
November 02 2012 | $23.74 | 57,131,600 | 8,444,000,000 | $200,470,692,800.00 |
November 01 2012 | $23.76 | 72,047,900 | 8,444,000,000 | $200,606,641,200.00 |
