On July 30, 1993, Microsoft (MSFT) had a market capitalization of $13.6B, based on 9.56B shares at a price of $1.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 30 1993 | $1.42 | 287,936,000 | 9,560,000,000 | $13,579,980,000.00 |
July 29 1993 | $1.52 | 96,534,400 | 9,560,000,000 | $14,497,740,000.00 |
July 28 1993 | $1.50 | 113,459,200 | 9,560,000,000 | $14,359,120,000.00 |
July 27 1993 | $1.45 | 112,220,800 | 9,560,000,000 | $13,855,308,000.00 |
July 26 1993 | $1.50 | 65,801,600 | 9,560,000,000 | $14,359,120,000.00 |
July 23 1993 | $1.49 | 92,790,400 | 9,560,000,000 | $14,245,356,000.00 |
July 22 1993 | $1.49 | 147,584,000 | 9,560,000,000 | $14,245,356,000.00 |
July 21 1993 | $1.52 | 178,963,200 | 9,560,000,000 | $14,497,740,000.00 |
July 20 1993 | $1.55 | 74,822,400 | 9,560,000,000 | $14,772,112,000.00 |
July 19 1993 | $1.51 | 122,435,200 | 9,560,000,000 | $14,450,896,000.00 |
July 16 1993 | $1.56 | 86,217,600 | 9,560,000,000 | $14,887,788,000.00 |
July 15 1993 | $1.60 | 34,432,000 | 9,560,000,000 | $15,322,768,000.00 |
July 14 1993 | $1.62 | 43,491,200 | 9,560,000,000 | $15,460,432,000.00 |
July 13 1993 | $1.59 | 36,476,800 | 9,560,000,000 | $15,185,104,000.00 |
July 12 1993 | $1.61 | 26,540,800 | 9,560,000,000 | $15,368,656,000.00 |
July 09 1993 | $1.62 | 50,000,000 | 9,560,000,000 | $15,529,264,000.00 |
July 08 1993 | $1.63 | 70,105,600 | 9,560,000,000 | $15,575,152,000.00 |
July 07 1993 | $1.60 | 182,569,600 | 9,560,000,000 | $15,300,780,000.00 |
July 06 1993 | $1.65 | 47,721,600 | 9,560,000,000 | $15,781,648,000.00 |
July 02 1993 | $1.67 | 25,404,800 | 9,560,000,000 | $16,011,088,000.00 |
July 01 1993 | $1.67 | 57,907,200 | 9,560,000,000 | $15,988,144,000.00 |
