On December 31, 2014, Microsoft (MSFT) had a market capitalization of $330.9B, based on 8.3B shares at a price of $39.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $39.89 | 21,552,500 | 8,297,000,000 | $330,936,631,100.00 |
December 30 2014 | $40.38 | 16,384,700 | 8,297,000,000 | $334,997,182,900.00 |
December 29 2014 | $40.75 | 14,439,500 | 8,297,000,000 | $338,061,265,000.00 |
December 26 2014 | $41.11 | 13,197,800 | 8,297,000,000 | $341,124,517,400.00 |
December 24 2014 | $41.34 | 11,437,800 | 8,297,000,000 | $342,977,237,500.00 |
December 23 2014 | $41.60 | 23,648,100 | 8,297,000,000 | $345,185,898,900.00 |
December 22 2014 | $41.20 | 26,566,000 | 8,297,000,000 | $341,837,229,700.00 |
December 19 2014 | $40.93 | 64,551,200 | 8,297,000,000 | $339,557,214,100.00 |
December 18 2014 | $40.81 | 40,105,600 | 8,297,000,000 | $338,559,914,700.00 |
December 17 2014 | $39.28 | 34,970,900 | 8,297,000,000 | $325,877,950,200.00 |
December 16 2014 | $38.78 | 47,801,400 | 8,297,000,000 | $321,746,044,200.00 |
December 15 2014 | $40.08 | 29,247,800 | 8,297,000,000 | $332,503,934,400.00 |
December 12 2014 | $40.32 | 34,248,400 | 8,297,000,000 | $334,498,533,200.00 |
December 11 2014 | $40.50 | 29,060,400 | 8,297,000,000 | $336,066,666,200.00 |
December 10 2014 | $40.27 | 30,431,800 | 8,297,000,000 | $334,142,591,900.00 |
December 09 2014 | $40.87 | 24,330,500 | 8,297,000,000 | $339,058,564,400.00 |
December 08 2014 | $40.96 | 26,663,100 | 8,297,000,000 | $339,842,630,900.00 |
December 05 2014 | $41.58 | 27,313,400 | 8,297,000,000 | $344,971,836,300.00 |
December 04 2014 | $41.94 | 30,320,400 | 8,297,000,000 | $347,964,564,200.00 |
December 03 2014 | $41.29 | 23,534,800 | 8,297,000,000 | $342,549,942,000.00 |
December 02 2014 | $41.61 | 25,773,500 | 8,297,000,000 | $345,257,253,100.00 |
December 01 2014 | $41.75 | 31,191,600 | 8,297,000,000 | $346,397,260,900.00 |
November 28 2014 | $41.05 | 21,534,400 | 8,297,000,000 | $340,625,867,700.00 |
November 26 2014 | $41.00 | 27,163,600 | 8,297,000,000 | $340,198,572,200.00 |
November 25 2014 | $40.76 | 28,008,000 | 8,297,000,000 | $338,203,973,400.00 |
