On December 31, 2014, Microsoft (MSFT) had a market capitalization of $330.3B, based on 8.3B shares at a price of $39.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $39.81 | 21,552,500 | 8,297,000,000 | $330,274,530,500.00 |
December 30 2014 | $40.30 | 16,384,700 | 8,297,000,000 | $334,327,615,000.00 |
December 29 2014 | $40.66 | 14,439,500 | 8,297,000,000 | $337,385,059,500.00 |
December 26 2014 | $41.03 | 13,197,800 | 8,297,000,000 | $340,442,504,000.00 |
December 24 2014 | $41.25 | 11,437,800 | 8,297,000,000 | $342,291,075,600.00 |
December 23 2014 | $41.52 | 23,648,100 | 8,297,000,000 | $344,494,758,800.00 |
December 22 2014 | $41.12 | 26,566,000 | 8,297,000,000 | $341,152,727,200.00 |
December 19 2014 | $40.84 | 64,551,200 | 8,297,000,000 | $338,877,689,800.00 |
December 18 2014 | $40.72 | 40,105,600 | 8,297,000,000 | $337,882,049,800.00 |
December 17 2014 | $39.20 | 34,970,900 | 8,297,000,000 | $325,225,806,000.00 |
December 16 2014 | $38.70 | 47,801,400 | 8,297,000,000 | $321,102,197,000.00 |
December 15 2014 | $40.00 | 29,247,800 | 8,297,000,000 | $331,838,515,000.00 |
December 12 2014 | $40.24 | 34,248,400 | 8,297,000,000 | $333,829,795,000.00 |
December 11 2014 | $40.42 | 29,060,400 | 8,297,000,000 | $335,393,779,500.00 |
December 10 2014 | $40.19 | 30,431,800 | 8,297,000,000 | $333,473,853,700.00 |
December 09 2014 | $40.78 | 24,330,500 | 8,297,000,000 | $338,379,869,800.00 |
December 08 2014 | $40.88 | 26,663,100 | 8,297,000,000 | $339,162,276,900.00 |
December 05 2014 | $41.49 | 27,313,400 | 8,297,000,000 | $344,281,525,900.00 |
December 04 2014 | $41.85 | 30,320,400 | 8,297,000,000 | $347,267,616,200.00 |
December 03 2014 | $41.20 | 23,534,800 | 8,297,000,000 | $341,863,780,100.00 |
December 02 2014 | $41.53 | 25,773,500 | 8,297,000,000 | $344,566,113,000.00 |
December 01 2014 | $41.67 | 31,191,600 | 8,297,000,000 | $345,703,631,700.00 |
November 28 2014 | $40.97 | 21,534,400 | 8,297,000,000 | $339,944,684,000.00 |
November 26 2014 | $40.92 | 27,163,600 | 8,297,000,000 | $339,517,388,500.00 |
November 25 2014 | $40.68 | 28,008,000 | 8,297,000,000 | $337,526,938,200.00 |
