On December 29, 2006, Microsoft (MSFT) had a market capitalization of $211.2B, based on 9.94B shares at a price of $21.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $21.24 | 41,739,800 | 9,942,000,000 | $211,165,097,400.00 |
December 28 2006 | $21.33 | 26,690,600 | 9,942,000,000 | $212,014,144,200.00 |
December 27 2006 | $21.35 | 31,248,400 | 9,942,000,000 | $212,296,497,000.00 |
December 26 2006 | $21.33 | 37,098,300 | 9,942,000,000 | $212,084,732,400.00 |
December 22 2006 | $21.08 | 37,971,700 | 9,942,000,000 | $209,609,174,400.00 |
December 21 2006 | $21.33 | 32,270,500 | 9,942,000,000 | $212,014,144,200.00 |
December 20 2006 | $21.40 | 31,202,100 | 9,942,000,000 | $212,791,608,600.00 |
December 19 2006 | $21.33 | 53,822,100 | 9,942,000,000 | $212,084,732,400.00 |
December 18 2006 | $21.26 | 56,986,800 | 9,942,000,000 | $211,377,856,200.00 |
December 15 2006 | $21.47 | 102,783,700 | 9,942,000,000 | $213,499,479,000.00 |
December 14 2006 | $21.39 | 85,866,500 | 9,942,000,000 | $212,650,432,200.00 |
December 13 2006 | $21.02 | 46,002,500 | 9,942,000,000 | $208,972,886,400.00 |
December 12 2006 | $20.93 | 68,529,400 | 9,942,000,000 | $208,124,833,800.00 |
December 11 2006 | $21.01 | 107,712,000 | 9,942,000,000 | $208,902,298,200.00 |
December 08 2006 | $20.91 | 108,854,900 | 9,942,000,000 | $207,912,075,000.00 |
December 07 2006 | $20.52 | 46,831,100 | 9,942,000,000 | $204,022,764,600.00 |
December 06 2006 | $20.62 | 48,564,100 | 9,942,000,000 | $205,012,987,800.00 |
December 05 2006 | $20.72 | 45,606,000 | 9,942,000,000 | $206,003,211,000.00 |
December 04 2006 | $20.86 | 55,123,400 | 9,942,000,000 | $207,416,963,400.00 |
December 01 2006 | $20.71 | 72,257,000 | 9,942,000,000 | $205,932,622,800.00 |
November 30 2006 | $20.88 | 53,297,400 | 9,942,000,000 | $207,629,722,200.00 |
November 29 2006 | $21.03 | 58,775,100 | 9,942,000,000 | $209,114,062,800.00 |
November 28 2006 | $20.91 | 52,602,300 | 9,942,000,000 | $207,841,486,800.00 |
November 27 2006 | $20.97 | 72,722,100 | 9,942,000,000 | $208,477,774,800.00 |
November 24 2006 | $21.17 | 20,456,700 | 9,942,000,000 | $210,458,221,200.00 |
