| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1997 | $7.16 | $7.27 | $7.02 | $7.05 | 93,825,600 |
March 27 1997 | $7.32 | $7.40 | $7.00 | $7.21 | 93,919,200 |
March 26 1997 | $6.98 | $7.28 | $6.97 | $7.25 | 81,270,400 |
March 25 1997 | $6.97 | $7.03 | $6.84 | $6.95 | 89,701,600 |
March 24 1997 | $7.16 | $7.19 | $6.74 | $6.93 | 186,269,600 |
March 21 1997 | $7.42 | $7.47 | $7.15 | $7.23 | 85,829,600 |
March 20 1997 | $7.43 | $7.52 | $7.34 | $7.39 | 81,410,400 |
March 19 1997 | $7.52 | $7.56 | $7.30 | $7.44 | 111,560,000 |
March 18 1997 | $7.74 | $7.76 | $7.61 | $7.66 | 59,012,000 |
March 17 1997 | $7.58 | $7.75 | $7.54 | $7.73 | 83,958,400 |
March 14 1997 | $7.67 | $7.71 | $7.61 | $7.62 | 61,327,200 |
March 13 1997 | $7.56 | $7.70 | $7.54 | $7.66 | 45,505,600 |
March 12 1997 | $7.52 | $7.66 | $7.52 | $7.60 | 43,234,400 |
March 11 1997 | $7.66 | $7.74 | $7.57 | $7.57 | 47,577,600 |
March 10 1997 | $7.47 | $7.70 | $7.38 | $7.69 | 45,997,600 |
March 07 1997 | $7.57 | $7.66 | $7.42 | $7.44 | 46,032,000 |
March 06 1997 | $7.75 | $7.76 | $7.52 | $7.52 | 57,018,400 |
March 05 1997 | $7.66 | $7.77 | $7.64 | $7.76 | 46,393,600 |
March 04 1997 | $7.64 | $7.70 | $7.59 | $7.63 | 63,920,800 |
March 03 1997 | $7.46 | $7.70 | $7.43 | $7.66 | 53,874,400 |
