| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1996 | $4.64 | $4.65 | $4.58 | $4.62 | 52,000,000 |
June 27 1996 | $4.64 | $4.65 | $4.58 | $4.61 | 77,582,400 |
June 26 1996 | $4.69 | $4.69 | $4.58 | $4.64 | 71,457,600 |
June 25 1996 | $4.78 | $4.78 | $4.67 | $4.69 | 41,145,600 |
June 24 1996 | $4.77 | $4.81 | $4.73 | $4.77 | 48,102,400 |
June 21 1996 | $4.71 | $4.77 | $4.67 | $4.77 | 56,806,400 |
June 20 1996 | $4.69 | $4.71 | $4.58 | $4.68 | 102,228,800 |
June 19 1996 | $4.71 | $4.74 | $4.67 | $4.68 | 73,409,600 |
June 18 1996 | $4.79 | $4.79 | $4.69 | $4.71 | 74,585,600 |
June 17 1996 | $4.74 | $4.81 | $4.71 | $4.79 | 57,499,200 |
June 14 1996 | $4.80 | $4.81 | $4.73 | $4.73 | 55,944,000 |
June 13 1996 | $4.81 | $4.84 | $4.76 | $4.79 | 62,577,600 |
June 12 1996 | $4.73 | $4.82 | $4.72 | $4.81 | 88,844,800 |
June 11 1996 | $4.65 | $4.74 | $4.64 | $4.70 | 65,259,200 |
June 10 1996 | $4.65 | $4.66 | $4.62 | $4.64 | 45,819,200 |
June 07 1996 | $4.52 | $4.66 | $4.52 | $4.66 | 70,198,400 |
June 06 1996 | $4.68 | $4.73 | $4.61 | $4.61 | 88,136,000 |
June 05 1996 | $4.54 | $4.66 | $4.53 | $4.65 | 50,968,000 |
June 04 1996 | $4.56 | $4.57 | $4.47 | $4.53 | 65,852,800 |
June 03 1996 | $4.57 | $4.60 | $4.54 | $4.55 | 31,684,800 |
