On December 30, 2022, Microsoft (MSFT) had a market capitalization of $1.8T, based on 7.47B shares at a price of $235.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $235.95 | 21,938,500 | 7,473,000,000 | $1,763,237,909,400.00 |
December 29 2022 | $237.12 | 19,770,700 | 7,473,000,000 | $1,771,987,297,800.00 |
December 28 2022 | $230.74 | 17,457,100 | 7,473,000,000 | $1,724,344,680,900.00 |
December 27 2022 | $233.13 | 16,688,600 | 7,473,000,000 | $1,742,210,382,000.00 |
December 23 2022 | $234.88 | 21,207,000 | 7,473,000,000 | $1,755,223,864,200.00 |
December 22 2022 | $234.34 | 28,651,700 | 7,473,000,000 | $1,751,254,206,600.00 |
December 21 2022 | $240.48 | 23,690,600 | 7,473,000,000 | $1,797,132,448,200.00 |
December 20 2022 | $237.90 | 25,150,800 | 7,473,000,000 | $1,777,796,060,700.00 |
December 19 2022 | $236.57 | 29,696,400 | 7,473,000,000 | $1,767,870,422,100.00 |
December 16 2022 | $240.74 | 86,102,000 | 7,473,000,000 | $1,799,044,041,600.00 |
December 15 2022 | $244.99 | 35,560,400 | 7,473,000,000 | $1,830,806,533,500.00 |
December 14 2022 | $253.07 | 35,410,900 | 7,473,000,000 | $1,891,168,943,700.00 |
December 13 2022 | $252.77 | 42,196,900 | 7,473,000,000 | $1,888,962,914,100.00 |
December 12 2022 | $248.43 | 30,665,100 | 7,473,000,000 | $1,856,539,809,000.00 |
December 09 2022 | $241.46 | 20,609,700 | 7,473,000,000 | $1,804,411,150,200.00 |
December 08 2022 | $243.41 | 22,611,800 | 7,473,000,000 | $1,818,969,301,500.00 |
December 07 2022 | $240.42 | 20,481,500 | 7,473,000,000 | $1,796,691,541,200.00 |
December 06 2022 | $241.16 | 22,463,700 | 7,473,000,000 | $1,802,205,867,900.00 |
December 05 2022 | $246.16 | 23,435,300 | 7,473,000,000 | $1,839,555,174,600.00 |
December 02 2022 | $250.90 | 21,528,500 | 7,473,000,000 | $1,874,993,635,200.00 |
December 01 2022 | $250.58 | 26,041,500 | 7,473,000,000 | $1,872,567,899,400.00 |
November 30 2022 | $251.02 | 47,594,200 | 7,473,000,000 | $1,875,876,196,500.00 |
November 29 2022 | $236.45 | 17,956,300 | 7,473,000,000 | $1,766,987,860,800.00 |
November 28 2022 | $237.86 | 24,778,200 | 7,473,000,000 | $1,777,501,624,500.00 |
November 25 2022 | $243.49 | 9,200,800 | 7,473,000,000 | $1,819,630,662,000.00 |
