On December 31, 2018, Microsoft (MSFT) had a market capitalization of $743.7B, based on 7.77B shares at a price of $95.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $95.73 | 33,173,800 | 7,768,000,000 | $743,667,149,600.00 |
December 28 2018 | $94.62 | 38,196,300 | 7,768,000,000 | $735,027,580,000.00 |
December 27 2018 | $95.37 | 49,498,500 | 7,768,000,000 | $740,811,632,800.00 |
December 26 2018 | $94.78 | 51,634,800 | 7,768,000,000 | $736,272,013,600.00 |
December 24 2018 | $88.72 | 43,935,200 | 7,768,000,000 | $689,193,272,800.00 |
December 21 2018 | $92.59 | 111,242,100 | 7,768,000,000 | $719,212,708,800.00 |
December 20 2018 | $95.68 | 70,334,200 | 7,768,000,000 | $743,227,480,800.00 |
December 19 2018 | $97.73 | 68,198,200 | 7,768,000,000 | $759,189,167,200.00 |
December 18 2018 | $98.00 | 49,319,200 | 7,768,000,000 | $761,239,142,400.00 |
December 17 2018 | $96.98 | 56,957,300 | 7,768,000,000 | $753,332,095,200.00 |
December 14 2018 | $99.94 | 47,043,100 | 7,768,000,000 | $776,322,268,000.00 |
December 13 2018 | $103.16 | 31,333,400 | 7,768,000,000 | $801,362,416,000.00 |
December 12 2018 | $102.81 | 36,183,000 | 7,768,000,000 | $798,652,937,600.00 |
December 11 2018 | $102.35 | 42,381,900 | 7,768,000,000 | $795,065,675,200.00 |
December 10 2018 | $101.41 | 40,801,500 | 7,768,000,000 | $787,743,558,400.00 |
December 07 2018 | $98.80 | 45,044,900 | 7,768,000,000 | $767,462,864,000.00 |
December 06 2018 | $102.92 | 49,107,400 | 7,768,000,000 | $799,458,479,200.00 |
December 04 2018 | $102.29 | 45,197,000 | 7,768,000,000 | $794,552,987,200.00 |
December 03 2018 | $105.65 | 34,732,800 | 7,768,000,000 | $820,691,530,400.00 |
November 30 2018 | $104.52 | 33,665,600 | 7,768,000,000 | $811,905,922,400.00 |
November 29 2018 | $103.86 | 28,123,200 | 7,768,000,000 | $806,780,596,000.00 |
November 28 2018 | $104.74 | 46,788,500 | 7,768,000,000 | $813,589,248,000.00 |
November 27 2018 | $100.98 | 29,124,500 | 7,768,000,000 | $784,449,149,600.00 |
November 26 2018 | $100.35 | 32,336,200 | 7,768,000,000 | $779,543,657,600.00 |
November 23 2018 | $97.15 | 13,823,100 | 7,768,000,000 | $754,649,548,000.00 |
