On December 29, 2023, Microsoft (MSFT) had a market capitalization of $2.8T, based on 7.47B shares at a price of $373.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $373.25 | 18,723,000 | 7,468,000,000 | $2,787,422,785,200.00 |
December 28 2023 | $372.49 | 14,327,000 | 7,468,000,000 | $2,781,788,926,000.00 |
December 27 2023 | $371.29 | 14,905,400 | 7,468,000,000 | $2,772,819,858,000.00 |
December 26 2023 | $371.88 | 12,673,100 | 7,468,000,000 | $2,777,193,118,800.00 |
December 22 2023 | $371.80 | 17,091,100 | 7,468,000,000 | $2,776,600,159,600.00 |
December 21 2023 | $370.77 | 17,708,000 | 7,468,000,000 | $2,768,890,943,200.00 |
December 20 2023 | $367.87 | 26,316,700 | 7,468,000,000 | $2,747,246,438,800.00 |
December 19 2023 | $370.49 | 20,603,700 | 7,468,000,000 | $2,766,815,586,000.00 |
December 18 2023 | $369.88 | 21,802,900 | 7,468,000,000 | $2,762,294,458,800.00 |
December 15 2023 | $367.98 | 78,478,200 | 7,468,000,000 | $2,748,061,944,400.00 |
December 14 2023 | $363.21 | 43,277,500 | 7,468,000,000 | $2,712,481,405,200.00 |
December 13 2023 | $371.59 | 30,955,500 | 7,468,000,000 | $2,775,043,828,400.00 |
December 12 2023 | $371.60 | 24,838,300 | 7,468,000,000 | $2,775,117,761,600.00 |
December 11 2023 | $368.54 | 27,708,800 | 7,468,000,000 | $2,752,287,338,800.00 |
December 08 2023 | $371.45 | 20,144,800 | 7,468,000,000 | $2,774,005,776,400.00 |
December 07 2023 | $368.20 | 23,118,900 | 7,468,000,000 | $2,749,692,955,600.00 |
December 06 2023 | $366.06 | 21,182,100 | 7,468,000,000 | $2,733,755,496,800.00 |
December 05 2023 | $369.76 | 23,065,000 | 7,468,000,000 | $2,761,330,340,000.00 |
December 04 2023 | $366.40 | 32,063,300 | 7,468,000,000 | $2,736,275,946,800.00 |
December 01 2023 | $371.73 | 33,020,400 | 7,468,000,000 | $2,776,081,133,600.00 |
November 30 2023 | $376.10 | 30,554,400 | 7,468,000,000 | $2,808,696,876,800.00 |
November 29 2023 | $376.04 | 28,963,400 | 7,468,000,000 | $2,808,251,784,000.00 |
November 28 2023 | $379.86 | 20,453,100 | 7,468,000,000 | $2,836,790,746,000.00 |
November 27 2023 | $375.80 | 22,179,200 | 7,468,000,000 | $2,806,472,906,400.00 |
November 24 2023 | $374.63 | 10,176,600 | 7,468,000,000 | $2,797,726,384,800.00 |
