| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1997 | $7.40 | $7.57 | $7.34 | $7.50 | 78,412,000 |
February 27 1997 | $7.71 | $7.71 | $7.39 | $7.40 | 56,628,800 |
February 26 1997 | $7.66 | $7.72 | $7.57 | $7.71 | 48,849,600 |
February 25 1997 | $7.69 | $7.77 | $7.61 | $7.66 | 63,941,600 |
February 24 1997 | $7.25 | $7.71 | $7.23 | $7.70 | 68,599,200 |
February 21 1997 | $7.30 | $7.34 | $7.23 | $7.31 | 61,131,200 |
February 20 1997 | $7.45 | $7.50 | $7.32 | $7.33 | 75,395,200 |
February 19 1997 | $7.49 | $7.55 | $7.42 | $7.50 | 56,383,200 |
February 18 1997 | $7.51 | $7.53 | $7.41 | $7.49 | 52,545,600 |
February 14 1997 | $7.65 | $7.73 | $7.51 | $7.53 | 57,395,200 |
February 13 1997 | $7.73 | $7.78 | $7.65 | $7.69 | 58,292,000 |
February 12 1997 | $7.57 | $7.69 | $7.50 | $7.68 | 72,001,600 |
February 11 1997 | $7.56 | $7.59 | $7.32 | $7.58 | 88,834,400 |
February 10 1997 | $7.75 | $7.81 | $7.51 | $7.52 | 66,804,800 |
February 07 1997 | $7.57 | $7.73 | $7.50 | $7.72 | 62,448,000 |
February 06 1997 | $7.56 | $7.57 | $7.39 | $7.47 | 102,122,400 |
February 05 1997 | $7.93 | $7.96 | $7.45 | $7.57 | 110,099,200 |
February 04 1997 | $7.88 | $7.94 | $7.73 | $7.93 | 56,464,000 |
February 03 1997 | $7.90 | $7.95 | $7.78 | $7.88 | 60,804,800 |
