On December 31, 2001, Microsoft (MSFT) had a market capitalization of $226.1B, based on 11.11B shares at a price of $20.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $20.35 | 43,006,200 | 11,112,000,000 | $226,099,197,600.00 |
December 28 2001 | $20.84 | 28,787,200 | 11,112,000,000 | $231,628,528,800.00 |
December 27 2001 | $20.84 | 32,406,600 | 11,112,000,000 | $231,559,634,400.00 |
December 26 2001 | $20.79 | 29,328,000 | 11,112,000,000 | $230,979,588,000.00 |
December 24 2001 | $20.66 | 11,701,600 | 11,112,000,000 | $229,580,587,200.00 |
December 21 2001 | $20.74 | 84,307,600 | 11,112,000,000 | $230,501,772,000.00 |
December 20 2001 | $20.50 | 78,585,000 | 11,112,000,000 | $227,840,448,000.00 |
December 19 2001 | $21.34 | 56,996,200 | 11,112,000,000 | $237,156,748,800.00 |
December 18 2001 | $21.27 | 47,255,200 | 11,112,000,000 | $236,405,577,600.00 |
December 17 2001 | $21.19 | 57,079,800 | 11,112,000,000 | $235,416,609,600.00 |
December 14 2001 | $20.71 | 43,000,600 | 11,112,000,000 | $230,160,633,600.00 |
December 13 2001 | $20.35 | 53,227,800 | 11,112,000,000 | $226,168,092,000.00 |
December 12 2001 | $20.87 | 47,884,200 | 11,112,000,000 | $231,900,772,800.00 |
December 11 2001 | $20.68 | 54,334,000 | 11,112,000,000 | $229,750,600,800.00 |
December 10 2001 | $20.60 | 38,367,400 | 11,112,000,000 | $228,863,863,200.00 |
December 07 2001 | $20.83 | 42,334,800 | 11,112,000,000 | $231,491,851,200.00 |
December 06 2001 | $21.08 | 56,026,200 | 11,112,000,000 | $234,289,852,800.00 |
December 05 2001 | $20.92 | 74,243,000 | 11,112,000,000 | $232,413,036,000.00 |
December 04 2001 | $20.27 | 51,005,800 | 11,112,000,000 | $225,245,796,000.00 |
December 03 2001 | $19.89 | 47,211,800 | 11,112,000,000 | $221,048,793,600.00 |
